Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

64,475.06

-0.067%

Ανοιχτό 64518.00000000

Χαμηλό 64172.00000000

Υψηλό 65025.22000000

Vol 11,401

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό BTC Διαθέσιμο: 0 USDT

BTC

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

64,558.13

0.0001

8.39

64,558.09

0.0002

10.33

64,558.06

0.0001

5.16

64,558.00

0.0260

1,678.51

64,557.99

0.7784

50,250.65

64,557.87

0.0002

12.27

64,557.81

0.0002

10.97

64,557.78

0.0004

25.18

64,557.52

0.0001

7.10

64,557.46

0.0006

39.38

64,557.39

0.2700

17,430.50

64,557.38

0.0003

19.37

64,557.28

0.0001

5.81

64,557.24

0.0387

2,496.43

64,557.19

0.0006

38.09

64,557.15

0.0001

6.46

64,557.13

0.0005

29.70

64,557.09

2.7325

176,400.31

64,556.81

0.0001

9.04

64,556.40

0.0001

5.81

64,556.16

0.0463

2,987.66

64,556.06

0.0001

5.16

64,556.00

0.0260

1,678.46

64,555.99

0.0002

9.68

64,555.91

0.0026

168.49

64,555.55

0.9163

59,152.90

64,554.97

0.0003

20.66

64,554.89

0.0001

5.16

64,554.33

0.0464

2,994.03

64,554.00

0.0260

1,678.40

64,553.78

0.0001

5.16

64,553.74

0.6999

45,181.16

64,553.12

0.0001

5.16

64,552.82

0.0001

5.16

64,552.64

0.0001

7.75

64,552.44

2.3289

150,335.53

64,552.42

0.0003

19.37

64,552.32

0.0001

5.81

64,552.18

0.0002

12.26

64,552.00

0.0260

1,678.35

64,551.60

0.0002

11.62

64,551.55

1.2117

78,217.76

64,550.93

0.2700

17,428.75

64,550.56

0.0001

5.16

64,550.01

0.0001

9.04

64,550.00

0.0360

2,323.80

64,549.50

0.0001

5.81

64,548.43

0.0914

5,901.66

64,548.00

0.0260

1,678.25

64,547.72

0.0003

20.66

64,547.42

0.0001

5.16

64,547.22

0.4191

27,049.16

64,547.01

0.0189

1,219.94

64,546.67

0.0035

223.98

64,546.62

0.0388

2,501.18

64,546.19

0.0001

7.75

64,546.00

0.0260

1,678.20

64,545.68

0.0002

12.26

64,545.60

0.0001

5.81

64,545.30

0.0001

5.16

64,545.15

0.0001

6.45

64,545.14

0.1546

9,976.74

64,545.12

0.0001

5.16

64,545.00

0.0005

30.34

64,544.47

0.2700

17,427.01

64,544.00

0.0260

1,678.14

64,543.61

0.0001

5.16

64,542.60

0.0001

5.81

64,542.59

0.0159

1,026.23

64,542.49

0.0001

5.16

64,542.00

0.0260

1,678.09

64,541.97

3.2602

210,422.31

64,541.96

1.0705

69,094.10

64,541.83

0.0001

5.16

64,541.01

0.0003

20.65

64,540.28

0.0001

5.16

64,540.25

1.0508

67,818.89

64,540.23

0.0001

5.16

64,540.00

0.0385

2,484.79

64,539.90

4.6535

300,334.49

64,539.74

0.0001

7.74

64,539.67

0.0001

5.16

64,539.55

0.0001

5.81

64,539.18

0.0002

12.26

64,538.88

0.0001

5.81

64,538.84

0.4191

27,045.65

64,538.83

1.5077

97,307.13

64,538.70

0.0002

11.62

64,538.54

0.0098

633.12

64,538.41

0.0006

40.01

64,538.06

0.0001

5.16

64,538.00

0.0260

1,677.99

64,537.12

0.0001

5.16

64,536.95

3.2602

210,405.95

64,536.75

0.0010

64.54

64,536.06

0.0001

5.16

64,536.00

0.0261

1,683.10

64,535.85

0.0387

2,495.60

64,535.70

0.0001

5.81

64,535.60

1.0084

65,077.05

64,534.23

0.0001

5.16

64,534.00

0.0260

1,677.88

64,533.89

0.0003

20.65

64,533.29

0.0001

7.74

64,533.23

0.0001

5.16

64,533.10

0.0002

9.68

64,532.68

0.0002

12.26

64,532.25

0.0001

6.45

64,532.16

0.0001

5.81

64,532.00

0.0260

1,677.83

64,531.64

0.2700

17,423.54

64,530.81

0.0001

5.16

64,530.10

0.0001

5.16

64,530.00

0.0360

2,323.08

64,529.21

3.2602

210,380.71

64,529.20

1.2557

81,028.03

64,529.18

0.0039

249.73

64,528.99

0.0001

5.16

64,528.80

0.0001

5.81

64,528.25

0.0582

3,756.83

64,528.00

0.0260

1,677.73

64,527.34

0.0001

5.16

64,527.23

0.4191

27,040.78

64,527.00

2.1775

140,508.83

64,526.84

0.0002

15.49

64,526.69

0.8148

52,578.93

64,526.51

0.9315

60,106.44

64,526.50

0.0001

5.16

64,526.18

0.0002

12.26

64,526.00

0.0260

1,677.68

64,525.97

0.0001

5.16

64,525.89

1.0216

65,917.07

64,525.80

0.0002

11.61

64,525.44

0.0001

5.81

64,525.32

0.3099

19,997.04

64,525.18

0.2700

17,421.80

64,525.02

0.0050

322.63

64,525.00

0.0025

161.31

64,524.37

0.0001

5.16

64,524.00

0.0261

1,682.79

64,523.91

0.0001

5.16

64,522.93

0.0387

2,495.10

64,522.49

0.1947

12,565.11

64,522.48

0.0039

249.70

64,522.19

0.0078

500.05

64,522.02

0.0001

5.16

64,522.00

0.0260

1,677.57

64,521.90

0.0001

5.81

64,521.84

0.0001

5.16

64,521.47

2.3287

150,253.73

64,521.46

0.9315

60,101.74

64,521.45

0.0114

733.61

64,520.51

0.0260

1,677.53

64,520.50

0.0320

2,064.66

64,520.48

0.0003

20.65

64,520.45

0.0580

3,742.19

64,520.39

0.0001

7.74

64,520.23

0.0096

617.46

64,520.18

0.0400

2,580.81

64,520.00

0.0360

2,322.72

64,519.81

0.0360

2,322.71

64,519.80

0.0340

2,193.67

64,519.78

0.0001

5.16

64,519.76

0.4000

25,807.90

64,519.68

0.0002

12.26

64,519.35

0.0001

6.45

64,519.19

0.0001

5.16

64,519.18

1.3819

89,157.76

64,519.16

0.0380

2,451.73

64,518.96

0.0005

32.90

64,518.77

0.9315

60,099.23

64,518.72

0.0001

5.81

64,518.60

0.0928

5,987.33

64,518.46

0.0172

1,111.65

64,518.20

0.0356

2,297.49

64,518.00

0.0260

1,677.47

64,517.78

0.0001

5.16

64,517.77

0.2700

17,419.80

64,517.71

0.0001

5.16

64,517.33

2.3287

150,244.09

64,517.23

0.0560

3,612.96

64,517.20

0.0620

4,000.07

64,517.15

0.1200

7,742.06

64,516.55

0.0640

4,129.06

64,516.54

0.0011

70.97

64,516.49

0.0680

4,387.12

64,516.03

0.9315

60,096.68

64,516.02

1.3872

89,494.04

64,516.00

0.0260

1,677.42

64,515.92

0.0001

5.16

64,515.74

0.0047

300.00

64,515.68

0.0096

617.42

64,515.65

0.0001

5.16

64,515.62

0.4191

27,035.92

64,515.54

0.0136

875.48

64,515.09

0.0387

2,494.80

64,515.00

0.0001

5.81

64,514.91

0.4650

29,999.43

64,514.90

0.0001

5.16

64,514.74

0.7759

50,055.70

64,514.45

0.0001

5.16

64,514.02

0.0003

20.64

64,514.00

0.0260

1,677.36

64,513.94

0.0001

7.74

64,513.76

0.0002

9.68

64,513.59

0.0001

5.16

64,513.39

0.0115

739.97

64,513.35

0.9315

60,094.19

64,513.27

0.0001

5.16

64,513.18

0.0002

12.26

64,512.96

0.0001

5.16

64,512.90

0.0002

11.61

64,512.73

2.3287

150,233.37

64,512.72

1.6029

103,406.15

64,512.00

0.0262

1,688.28

64,511.52

0.0001

5.16

64,511.27

0.0040

258.05

64,511.23

1.3672

88,200.40

64,510.73

0.9315

60,091.74

64,510.72

0.6609

42,637.72

64,510.68

0.0159

1,025.07

64,510.00

0.0391

2,522.99

64,509.46

0.0001

5.16

64,508.81

2.7943

180,257.61

64,508.68

0.2573

16,598.08

64,508.64

0.0040

258.03

64,508.62

0.0001

5.16

64,508.21

0.0261

1,683.02

64,508.10

0.0001

5.81

64,508.00

0.0261

1,683.01

64,507.66

0.8151

52,578.90

64,507.57

0.4191

27,032.54

64,507.49

0.0001

7.74

64,507.39

0.0001

5.16

64,507.31

0.0001

5.81

64,507.02

0.0040

258.03

64,506.68

0.0002

12.26

64,506.67

1.3175

84,989.47

64,506.52

1.0595

68,341.43

64,506.49

0.9315

60,087.80

64,506.45

0.0001

6.45

64,506.15

0.0001

5.16

64,506.00

0.0260

1,677.16

64,505.41

0.0006

39.99

64,505.36

0.2700

17,416.45

64,505.33

0.0001

5.16

64,505.28

0.0001

5.81

64,505.00

0.0100

645.05

64,504.98

0.0001

5.16

64,504.84

0.0078

499.91

64,504.75

0.0043

277.37

64,504.40

0.0040

258.02

64,504.38

0.0010

64.50

64,504.08

0.0001

5.81

64,504.00

0.0260

1,677.10

64,503.74

0.0043

274.14

64,503.69

0.9315

60,085.19

64,503.68

2.3287

150,212.30

64,503.53

0.0192

1,235.24

64,503.42

0.0001

5.16

64,503.40

1.0641

68,634.84

64,503.26

0.0001

5.16

64,503.04

0.0001

5.16

64,502.83

0.5235

33,767.88

64,502.78

0.0301

1,938.95

64,502.58

0.0387

2,494.31

64,502.37

0.4956

31,968.02

64,502.36

0.0360

2,322.08

64,502.34

0.0040

258.01

64,502.31

0.0640

4,128.15

64,502.22

0.0003

20.64

64,502.03

0.0400

2,580.08

64,502.01

0.2803

18,077.33

64,502.00

0.0260

1,677.05

64,501.74

0.0002

10.32

64,501.70

0.2348

15,144.35

64,501.67

0.0360

2,322.06

64,501.66

0.0400

2,580.07

64,501.56

0.0001

5.16

64,501.20

0.0002

10.97

64,501.11

0.9315

60,082.78

64,501.04

0.0001

7.74

64,501.01

0.0420

2,709.04

64,500.86

0.0001

5.81

64,500.20

0.0001

5.16

64,500.18

0.0002

12.26

64,500.00

1.3576

87,562.62

64,499.97

0.4191

27,029.36

64,499.96

1.2988

83,775.13

64,499.57

0.0043

276.06

64,499.50

0.3267

21,072.63

64,499.32

0.0063

406.35

64,499.16

0.0040

258.00

64,499.14

0.0001

5.16

64,499.05

0.1320

8,513.87

64,499.01

0.0680

4,385.93

64,499.00

0.0660

4,256.93

64,498.58

2.3289

150,210.74

64,498.56

0.0001

5.80

64,498.53

0.0002

10.32

64,498.40

0.0720

4,643.88

64,498.33

0.0740

4,772.88

64,498.10

0.0001

5.16

64,498.00

0.0260

1,676.95

64,497.64

0.0001

5.80

64,497.47

0.1551

10,004.20

64,497.23

0.2700

17,414.25

64,497.07

0.0001

5.16

64,496.88

0.0047

303.14

64,496.70

0.7861

50,699.57

64,496.64

1.3089

84,421.59

64,496.63

0.0002

14.83

64,496.45

0.4377

28,232.68

64,496.27

0.0001

5.16

64,496.23

0.0001

5.16

64,496.00

0.0260

1,676.90

64,495.98

0.0040

257.98

64,495.84

0.0002

9.67

64,495.73

0.4657

30,033.08

64,495.68

0.0096

617.22

64,495.52

0.0003

20.64

64,495.51

0.0186

1,199.62

64,495.34

0.9315

60,077.41

64,495.32

0.0002

10.32

64,495.07

0.0387

2,494.02

64,495.01

0.0001

5.16

64,495.00

0.0025

161.24

64,494.99

0.5326

34,348.74

64,494.95

0.1243

8,017.37

64,494.66

1.4906

96,135.74

64,494.59

0.0002

15.48

64,494.41

0.0018

115.44

64,494.39

0.0001

5.16

64,494.30

0.0001

5.80

64,494.23

0.0461

2,970.60

64,494.19

0.0300

1,934.83

64,494.15

0.5588

36,039.98

64,494.00

0.0570

3,677.45

64,493.90

2.3287

150,189.52

64,493.89

1.7886

115,356.35

64,493.68

0.0002

12.25

64,493.55

0.0001

6.45

64,493.52

1.1891

76,686.66

64,493.49

0.0040

257.97

64,492.94

0.0001

5.16

64,492.73

0.0168

1,086.06

64,492.54

0.0019

124.47

64,492.42

1.5530

100,156.08

64,492.41

0.9315

60,074.68

64,492.31

0.0001

5.16

64,492.11

0.0002

10.32

64,492.00

0.0260

1,676.79

64,491.91

0.0031

199.92

64,491.84

0.0001

5.80

64,491.19

0.0001

5.80

64,490.88

0.0001

5.16

64,490.85

0.0001

5.80

64,490.71

0.5588

36,039.99

64,490.58

0.0040

257.96

64,490.51

0.6254

40,334.30

64,490.25

0.0001

7.74

64,490.08

0.0020

128.98

64,490.00

0.0391

2,522.20

64,489.80

0.9315

60,072.25

64,489.79

0.0020

128.98

64,489.72

0.0001

5.16

64,489.38

0.4659

30,048.18

64,489.37

2.3287

150,178.98

64,488.90

0.0002

10.32

64,488.86

0.0172

1,107.92

64,488.82

0.0001

5.16

64,488.67

0.0001

5.16

64,488.51

0.0040

257.95

64,488.37

0.1515

9,769.99

64,488.25

0.0003

20.64

64,488.14

0.0001

7.74

64,488.12

1.0956

70,655.76

64,488.11

0.2700

17,411.79

64,488.00

0.0311

2,005.58

64,487.97

0.0002

11.61

64,487.58

0.2991

19,287.59

64,487.40

0.0001

5.80

64,487.18

0.0002

12.25

64,487.10

0.0001

6.45

64,487.01

0.5589

36,039.86

64,486.84

1.0862

70,044.32

64,486.77

0.5191

33,471.86

64,486.75

0.1501

9,682.04

64,486.64

0.0001

5.16

64,486.48

0.0260

1,676.65

64,486.47

0.0320

2,063.57

64,486.42

0.0300

1,934.59

64,486.41

0.0280

1,805.62

64,486.36

0.1551

9,999.90

64,486.30

0.0001

5.16

64,486.22

0.0122

784.15

64,486.16

0.0360

2,321.50

64,486.06

0.0040

257.94

64,486.03

0.0006

38.69

64,485.79

0.4191

27,023.42

64,485.78

0.8125

52,392.12

64,485.77

0.0340

2,192.52

64,485.69

0.0002

10.32

64,485.54

0.0174

1,123.98

64,485.12

0.0380

2,450.43

64,484.88

0.0001

5.16

64,484.78

0.0039

249.56

64,484.69

0.0001

5.16

64,484.64

0.0040

257.94

64,484.26

0.9440

60,871.21

64,484.25

0.9751

62,880.53

64,483.95

0.0001

5.80

64,483.75

0.5589

36,039.97

64,483.42

0.4658

30,033.15

64,483.20

0.0560

3,611.06

64,483.17

0.0620

3,997.96

64,483.12

0.1200

7,737.97

64,482.96

0.1547

9,973.58

64,482.95

0.1547

9,974.22

64,482.63

0.0001

5.16

64,482.51

0.0640

4,126.88

64,482.48

0.0002

10.32

64,482.45

0.0680

4,384.81

64,482.44

0.3455

22,280.62

64,482.27

0.0127

816.99

64,482.24

0.0001

5.16

64,482.00

0.0001

5.16

64,481.69

0.0001

7.74

64,481.67

0.5595

36,079.43

64,481.66

0.9454

60,960.96

64,481.65

0.0002

14.83

64,481.38

0.0003

20.63

64,481.13

0.0015

99.30

64,480.98

0.0166

1,068.45

64,480.68

0.0002

12.25

64,480.67

2.3426

151,053.06

64,480.66

1.7661

113,879.94

64,480.65

0.0001

6.45

64,480.56

0.0001

5.16

64,480.51

0.0020

128.96

64,480.50

0.0001

5.80

64,480.38

0.0001

5.16

64,480.19

0.5589

36,039.91

64,479.48

0.0200

1,289.59

64,479.36

0.0001

5.80

64,479.27

0.0002

10.32

64,478.70

0.0040

257.91

64,478.69

0.1551

9,999.36

64,478.46

0.0274

1,769.29

64,478.44

0.0126

809.20

64,477.71

0.0387

2,493.35

64,477.51

0.0160

1,031.64

64,477.46

0.0931

6,003.50

64,477.45

0.4658

30,032.95

64,477.43

0.3563

22,971.37

64,477.15

0.0168

1,083.22

64,477.14

0.7771

50,101.96

64,476.77

0.0120

773.72

64,476.70

0.0001

5.16

64,476.50

0.0457

2,946.58

64,476.36

0.0400

2,579.05

64,476.22

0.0240

1,547.43

64,476.06

0.0002

10.32

64,476.00

0.0001

5.16

64,475.77

0.0003

20.63

64,475.73

0.0040

257.90

64,475.44

0.0233

1,499.70

64,475.10

0.0001

5.16

64,475.07

0.1004

6,475.23

64,475.06

1.4383

92,731.26

64,475.05

0.7558

48,727.66

64,475.04

0.0001

5.80

64,474.93

0.0320

2,063.20

64,474.81

0.0003

20.63

64,474.75

0.0121

778.85

64,474.74

0.0002

14.83

64,474.50

0.0945

6,093.48

64,474.20

0.2008

12,945.13

64,474.19

0.2123

13,689.80

64,474.18

0.0751

4,840.72

64,474.17

0.0016

100.58

64,474.01

0.0614

3,959.99

64,474.00

0.0001

5.16

64,473.76

0.0040

257.90

64,473.64

0.0400

2,578.95

64,473.63

0.0157

1,014.17

64,473.61

0.1393

8,981.82

64,473.46

0.0158

1,019.97

64,473.16

0.0170

1,096.69

64,472.91

0.1675

10,797.92

64,472.90

0.2837

18,290.32

64,472.89

0.0756

4,872.86

64,472.88

0.2050

13,218.87

64,472.87

0.0001

5.80

64,472.85

0.0002

10.32

64,472.35

0.0482

3,106.92

64,472.34

0.0068

437.12

64,472.03

0.0002

10.32

64,472.02

2.6285

169,467.28

64,472.01

9.2432

595,930.26

64,475.06

64,472.00

0.0275

1,771.05

64,471.99

0.0009

56.74

64,471.68

0.0002

10.96

64,471.65

0.0100

646.01

64,471.05

0.0001

5.80

64,471.04

0.0450

2,903.78

64,470.01

0.0001

5.80

64,470.00

0.0360

2,320.92

64,469.76

0.0001

5.80

64,469.75

0.0375

2,420.19

64,469.64

0.0001

5.16

64,469.35

0.0001

5.16

64,468.67

0.0002

15.47

64,468.62

0.0014

92.83

64,468.47

0.0001

5.80

64,468.46

0.0300

1,935.99

64,468.42

0.0062

402.28

64,468.26

0.0001

5.80

64,468.25

0.1243

8,012.11

64,468.23

0.0001

5.16

64,468.19

0.0016

105.73

64,468.01

0.0001

5.80

64,468.00

0.0260

1,676.17

64,467.68

0.0002

12.25

64,467.19

0.0001

5.80

64,467.18

0.0313

2,020.40

64,467.17

0.0225

1,451.80

64,466.70

0.0001

5.80

64,466.45

0.0001

5.80

64,466.43

0.0001

5.16

64,466.13

0.0002

10.31

64,466.03

0.0001

5.16

64,466.01

0.0001

5.80

64,466.00

0.0260

1,676.12

64,465.94

0.0001

5.16

64,465.88

0.0150

967.63

64,465.47

0.0233

1,499.47

64,465.43

0.0154

992.12

64,464.96

0.0001

5.80

64,464.90

0.0005

30.30

64,464.63

0.0007

44.48

64,464.56

0.0040

254.64

64,464.54

0.0003

20.63

64,464.20

0.0001

5.16

64,464.00

0.0261

1,681.22

64,463.45

0.0001

5.16

64,463.42

0.0019

121.84

64,463.41

0.0005

30.30

64,463.32

0.0016

102.50

64,463.25

0.0001

5.80

64,463.22

0.0001

5.16

64,462.89

0.1040

6,706.72

64,462.35

0.0200

1,289.25

64,462.30

0.0200

1,289.25

64,462.28

0.0001

5.16

64,462.16

0.0001

5.80

64,462.00

0.0260

1,676.01

64,461.76

0.0001

7.74

64,461.74

0.0200

1,289.23

64,461.73

0.0200

1,289.23

64,461.69

0.0200

1,289.23

64,461.68

0.0016

103.14

64,461.66

0.0200

1,289.23

64,461.55

0.2154

13,883.73

64,461.31

0.0031

199.83

64,461.30

0.0042

269.45

64,461.18

0.0002

12.25

64,461.11

0.0001

5.80

64,461.00

0.1911

12,319.14

64,460.87

0.0001

5.16

64,460.57

0.0001

5.16

64,460.50

0.0001

5.16

64,460.42

0.0016

99.91

64,460.01

0.0002

10.31

64,460.00

0.0360

2,320.56

64,459.86

0.0200

1,289.20

64,459.80

0.0001

5.80

64,459.39

0.0078

500.20

64,459.38

0.0001

5.16

64,459.25

0.1551

9,999.56

64,459.23

0.0200

1,289.18

64,459.22

0.0200

1,289.18

64,459.07

0.0168

1,084.85

64,458.94

0.0001

5.80

64,458.84

0.0200

1,289.18

64,458.58

0.0200

1,289.17

64,458.57

0.0200

1,289.17

64,458.52

0.0400

2,578.34

64,458.29

0.2702

17,414.05

64,458.24

0.0001

5.80

64,458.00

0.0261

1,681.06

64,457.84

0.2857

18,412.38

64,457.78

0.0123

794.12

64,457.61

0.1501

9,676.38

64,457.57

0.1516

9,769.83

64,457.24

0.0040

257.83

64,457.11

0.0005

30.94

64,456.81

0.0078

500.18

64,456.80

0.0002

10.31

64,456.37

0.0120

773.48

64,456.36

0.0160

1,031.30

64,456.35

0.0001

5.80

64,456.00

0.0260

1,675.86

64,455.79

0.0001

5.80

64,455.76

0.0040

257.82

64,455.72

0.0002

9.67

64,455.33

0.7571

48,797.84

64,455.32

0.0001

7.73

64,454.88

0.0001

5.16

64,454.85

0.0001

6.45

64,454.68

0.0002

12.25

64,454.55

0.0126

814.06

64,454.52

0.0001

5.16

64,454.37

0.0003

20.63

64,454.04

0.3757

24,217.32

64,454.03

0.1551

9,999.40

64,454.00

0.0260

1,675.80

64,453.76

0.0001

5.16

64,453.59

0.0002

10.31

64,453.21

0.0002

14.82

64,453.11

0.0001

5.16

64,453.02

0.0040

257.81

64,452.90

0.0001

5.80

64,452.62

0.0172

1,109.23

64,452.49

0.0001

5.80

64,452.28

0.9315

60,037.30

64,452.10

0.0387

2,492.36

64,452.00

0.0571

3,681.50

64,451.99

0.0025

161.13

64,451.90

0.0010

61.87

64,451.69

0.0001

5.16

64,451.52

0.0001

5.80

64,451.32

0.0127

815.95

64,450.99

0.0003

16.11

64,450.60

0.1500

9,667.59

64,450.38

0.0002

10.31

64,450.28

0.6425

41,409.30

64,450.24

0.0001

5.16

64,450.02

0.4191

27,008.43

64,450.00

0.0361

2,325.36

64,449.63

0.0001

5.16

64,449.61

0.0431

2,774.56

64,449.45

0.0001

5.80

64,449.27

0.0001

5.80

64,448.88

0.0001

7.73

64,448.82

1.4906

96,068.06

64,448.66

0.0001

6.44

64,448.40

0.0002

11.60

64,448.18

0.0002

12.25

64,448.15

0.0040

257.79

64,448.09

1.1844

76,333.61

64,448.08

0.9315

60,033.39

64,448.00

0.0260

1,675.65

64,447.94

0.0001

5.16

64,447.90

0.0003

20.62

64,447.57

0.0001

5.16

64,447.17

0.0002

10.31

64,447.06

0.0130

837.81

64,446.18

0.0040

257.78

64,446.17

0.0173

1,114.92

64,446.12

0.0001

5.80

64,446.00

0.0261

1,681.40

64,445.94

0.0001

5.16

64,445.59

2.3287

150,077.02

64,445.54

0.2700

17,400.30

64,445.51

0.0001

5.16

64,445.28

0.5592

36,039.73

64,444.87

1.2460

80,300.24

64,444.86

0.9440

60,833.37

64,444.80

0.0001

5.80

64,444.68

0.5327

34,327.10

64,444.67

0.0200

1,288.89

64,444.50

0.0387

2,492.07

64,444.36

0.4660

30,033.01

64,444.00

0.0260

1,675.54

64,443.96

0.0002

10.31

64,443.94

0.0001

5.16

64,443.69

0.0040

257.77

64,443.48

0.5067

32,652.87

64,443.44

0.0001

5.16

64,443.34

0.7867

50,699.51

64,442.86

0.0042

270.02

64,442.85

0.0452

2,912.17

64,442.82

0.0001

5.80

64,442.78

0.4191

27,005.39

64,442.49

0.0020

128.88

64,442.44

0.0001

7.73

64,442.43

0.0001

7.73

64,442.34

0.5593

36,040.02

64,442.30

0.1138

7,336.11

64,442.08

0.1000

6,444.21

64,442.00

0.0260

1,675.49

64,441.96

0.0930

5,993.10

64,441.95

0.0001

6.44

64,441.68

0.0002

12.24

64,441.58

0.0001

5.16

64,441.38

0.0001

5.16

64,441.32

0.0003

20.62

64,441.21

0.0019

123.08

64,441.20

0.0040

257.76

64,441.02

0.0192

1,234.05

64,440.89

1.1486

74,019.38

64,440.75

0.0002

10.31

64,440.60

0.0043

277.09

64,440.15

0.0002

14.82

64,440.14

0.0002

14.82

64,440.06

0.5593

36,040.04

64,440.00

0.0362

2,330.79

64,439.72

0.0172

1,109.01

64,439.49

0.0001

5.16

64,439.32

0.0001

5.16

64,439.12

3.2602

210,087.00

64,439.10

0.0001

5.80

64,439.09

0.2700

17,398.55

64,439.00

0.0100

644.39

64,438.44

0.0006

38.66

64,438.09

0.5608

36,138.17

64,438.08

0.4662

30,039.10

64,438.00

0.0260

1,675.39

64,437.54

0.0001

5.16

64,437.36

0.7700

49,616.77

64,437.26

0.0001

5.15

64,437.12

0.0040

257.75

64,437.11

0.0001

5.15

64,436.87

0.0078

500.03

64,436.83

0.0002

14.82

64,436.37

0.0002

9.67

64,436.32

0.4191

27,002.68

64,436.27

0.0388

2,496.91

64,436.21

0.0200

1,288.72

64,436.17

0.0200

1,288.72

64,436.00

0.0261

1,683.07

64,435.61

0.0200

1,288.71

64,435.59

0.0200

1,288.71

64,435.55

0.0200

1,288.71

64,435.53

0.0200

1,288.71

64,435.50

0.0002

11.60

64,435.20

0.0001

5.15

64,435.18

0.0002

12.24

64,435.07

1.0829

69,773.52

64,435.06

0.9315

60,021.26

64,435.05

0.7768

50,055.72

64,434.33

0.0001

5.15

64,434.32

0.3608

23,244.68

64,434.28

0.0001

5.15

64,434.15

0.0040

257.74

64,434.00

0.0260

1,675.28

64,433.73

0.0200

1,288.67

64,433.68

0.0374

2,410.46

64,433.53

0.0002

9.67

64,433.27

0.0172

1,105.03

64,433.15

0.5593

36,040.04

64,433.13

0.0001

5.15

64,433.11

0.0200

1,288.66

64,433.10

0.0200

1,288.66

64,433.04

0.4656

29,999.38

64,432.72

0.0200

1,288.65

64,432.65

0.0183

1,175.90

64,432.64

0.2700

17,396.81

64,432.47

0.0200

1,288.65

64,432.46

0.0200

1,288.65

64,432.40

0.0400

2,577.30

64,432.36

0.0003

20.62

64,432.20

0.0001

5.80

64,432.14

0.4000

25,772.86

64,432.08

0.0001

5.15

64,432.02

2.2135

142,622.21

64,432.01

2.3287

150,045.40

64,432.00

0.0260

1,675.23

64,431.98

0.9315

60,018.39

64,431.44

1.5382

99,110.37

64,431.36

0.0001

5.80

64,431.18

0.0040

257.72

64,431.12

0.0001

5.15

64,431.07

0.0001

5.15

64,430.64

0.5594

36,039.92

64,430.61

0.5573

35,903.96

64,430.01

0.0021

134.66

64,430.00

0.0485

3,126.14

64,429.68

0.3099

19,967.40

64,429.56

0.0001

7.73

64,429.20

0.9315

60,015.80

64,429.05

0.0001

6.44

64,429.01

0.0001

5.15

64,428.88

0.0001

7.73

64,428.86

0.0001

5.15

64,428.75

0.0002

14.82

64,428.68

0.0002

12.24

64,428.21

0.0040

257.71

64,428.00

0.0261

1,680.28

64,427.94

0.6601

42,528.24

64,427.93

0.4191

26,999.17

64,426.95

0.0001

5.15

64,426.77

0.8161

52,578.69

64,426.61

0.0001

5.15

64,426.48

0.9315

60,013.27

64,426.21

0.0081

521.85

64,426.00

0.0260

1,675.08

64,425.61

0.0003

20.62

64,425.30

0.0001

5.80

64,425.24

0.0040

257.70

64,424.99

0.7478

48,173.79

64,424.98

1.5384

99,110.10

64,424.77

0.0001

5.15

64,424.64

0.0117

755.06

64,424.47

0.8161

52,578.74

64,424.33

0.0732

4,716.51

64,424.22

0.0001

5.15

64,424.08

0.0342

2,204.59

64,424.00

0.0260

1,675.02

64,423.75

0.0010

64.42

64,423.74

0.9832

63,342.07

64,423.18

0.0040

257.69

64,423.12

0.0001

7.73

64,422.83

0.0001

5.15

64,422.60

0.0002

11.60

64,422.44

0.0034

215.82

64,422.43

0.1470

9,469.45

64,422.42

0.2700

17,394.05

64,422.19

0.7761

50,000.64

64,422.18

0.0002

12.24

64,422.00

0.0260

1,674.97

64,421.70

4.7343

304,989.72

64,421.69

2.3287

150,021.37

64,421.67

0.0001

5.80

64,421.64

0.0113

729.25

64,421.55

0.0001

5.15

64,421.35

1.3506

87,004.90

64,421.23

1.5385

99,110.13

64,420.94

0.0040

257.68

64,420.59

0.0192

1,233.65

64,420.30

0.0192

1,233.65

64,420.08

0.0200

1,288.40

64,420.07

0.0034

218.38

64,420.04

0.0200

1,288.40

64,420.00

10.0443

647,050.59

64,419.84

0.0260

1,676.20

64,419.47

0.0200

1,288.39

64,419.46

0.0200

1,288.39

64,419.42

0.0200

1,288.39

64,419.40

0.0200

1,288.39

64,419.04

0.0001

5.15

64,419.00

0.0039

249.30

64,418.99

0.0617

3,975.30

64,418.97

0.0387

2,491.08

64,418.40

0.0001

5.80

64,418.00

0.0260

1,674.87

64,417.97

0.0078

499.24

64,417.92

0.0001

5.80

64,417.82

0.0003

20.61

64,417.66

0.0122

783.32

64,417.60

0.0200

1,288.35

64,417.03

0.0002

9.66

64,416.97

0.0400

2,576.68

64,416.68

0.0001

7.73

64,416.64

0.0001

5.15

64,416.59

0.0243

1,564.03

64,416.52

0.0001

5.15

64,416.48

0.0001

5.15

64,416.36

0.0063

405.82

64,416.33

0.0400

2,576.65

64,416.27

0.0400

2,576.65

64,416.16

0.0010

66.99

64,416.15

0.0001

6.44

64,416.00

0.0261

1,679.97

64,415.97

0.2700

17,392.31

64,415.68

0.0002

12.24

64,415.62

1.0022

64,557.98

64,415.61

1.3692

88,200.43

64,415.58

1.5386

99,110.46

64,415.31

0.0001

6.44

64,414.62

0.0001

5.15

64,414.37

0.0043

276.98

64,414.00

0.0260

1,674.76

64,413.90

0.4191

26,993.29

64,413.79

0.0005

34.78

64,413.61

0.9315

60,001.28

64,413.42

0.0043

273.76

64,412.46

0.0036

231.88

64,412.37

0.0159

1,023.51

64,412.00

0.0260

1,674.71

64,411.94

0.0001

5.15

64,411.76

0.0001

5.15

64,411.64

0.0006

39.29

64,411.50

0.0001

5.80

64,411.38

0.7683

49,486.62

64,411.37

2.3287

149,997.33

64,411.33

0.0001

5.15

64,411.20

0.0001

5.80

64,411.13

0.0003

20.61

64,410.66

0.0039

248.63

64,410.65

0.0125

805.13

64,410.63

0.1553

10,002.33

64,410.59

0.0002

14.17

64,410.46

0.0001

5.15

64,410.24

0.0001

7.73

64,410.16

0.0021

135.26

64,410.00

0.0361

2,327.13

64,409.99

0.0001

5.15

64,409.85

0.0346

2,230.51

64,409.70

0.0002

11.59

64,409.18

0.0002

12.24

64,409.03

0.4790

30,851.28

64,408.56

0.0001

5.15

64,408.08

0.0001

5.15

64,408.00

0.0261

1,683.63

64,407.60

0.9315

59,995.68

64,407.36

0.4191

26,990.55

64,407.31

0.2700

17,389.97

64,407.20

0.0387

2,490.63

64,406.52

0.0155

999.59

64,406.34

0.0001

5.15

64,406.12

0.9615

61,925.84

64,406.00

0.0260

1,674.56

64,405.94

0.0001

5.15

64,405.58

2.4061

154,967.55

64,404.96

0.0025

161.01

64,404.60

0.0001

5.80

64,404.48

0.0001

5.80

64,404.28

0.0016

99.83

64,404.25

0.0003

20.61

64,404.00

0.0260

1,674.50

64,403.80

0.0001

7.73

64,403.25

0.0001

6.44

64,402.94

0.0001

6.44

64,402.72

0.0001

5.15

64,402.68

0.0002

12.24

64,402.46

0.9315

59,990.89

64,402.45

1.9872

127,982.48

64,402.44

3.7156

239,293.06

64,402.21

0.0001

5.15

64,402.00

0.0260

1,674.45

64,401.92

0.0723

4,658.83

64,401.05

2.3287

149,973.30

64,400.65

0.0001

8.37

64,400.38

0.4191

26,987.62

64,400.00

0.0955

6,146.98

64,399.94

0.0001

5.15

64,399.55

0.0916

5,898.35

64,399.54

0.2700

17,387.88

64,399.11

0.0002

9.66

64,398.44

0.0001

5.15

64,398.33

0.0172

1,109.58

64,398.00

0.0260

1,674.35

64,397.94

0.0001

5.15

64,397.76

0.0001

5.80

64,397.70

0.0001

5.80

64,397.69

0.0002

9.66

64,397.40

0.0082

527.41

64,397.36

0.0001

7.73

64,396.96

0.0003

20.61

64,396.80

0.0002

11.59

64,396.63

0.0001

7.73

64,396.56

0.0011

70.84

64,396.55

0.0055

356.76

64,396.18

0.0002

12.24

64,396.07

0.0054

347.74

64,396.03

0.0001

5.15

64,396.01

0.3302

21,263.56

64,396.00

0.0260

1,674.30

64,395.96

0.0001

5.15

64,395.25

0.1392

8,964.46

64,395.13

0.0081

521.60

64,394.72

0.9315

59,983.68

64,394.00

0.0260

1,674.24

64,393.86

0.0005

28.98

64,393.56

0.0002

9.66

64,393.45

0.4191

26,984.72

64,393.12

0.0001

5.15

64,393.09

0.2700

17,386.13

64,392.70

0.0582

3,749.59

64,392.30

1.4035

90,373.95

64,392.29

4.6641

300,334.66

64,392.00

0.0261

1,679.34

64,391.91

0.0001

5.15

64,391.89

0.0003

17.39

64,391.50

0.0001

5.15

64,391.24

0.0003

19.32

64,391.04

0.0001

5.80

64,390.92

0.0001

7.73

64,390.80

0.0001

5.80

64,390.57

0.0106

679.32

64,390.35

0.0003

20.60

64,390.01

0.0034

215.71

64,390.00

0.0360

2,318.04

64,389.88

0.0025

160.97

64,389.70

0.0002

9.66

64,389.68

0.0002

12.23

64,389.65

0.0001

5.15

64,389.61

0.0517

3,327.01

64,389.60

0.0362

2,332.84

64,388.85

0.0027

173.85

64,388.01

0.0003

16.10

64,388.00

0.1260

8,112.89

64,387.77

0.0001

5.15

64,387.12

0.0001

5.15

64,387.06

0.0001

5.79

64,386.99

0.5614

36,148.14

64,386.98

0.9315

59,976.47

64,386.71

0.4201

27,046.28

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

64,485.5300

0.0001