English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
1.05
افتتاح
1.13300000
أدنى
1.02700000
أعلى
1.13500000
الحجم
3,827,842
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
1.78
6.4700
11.51
1.78
34.8500
61.96
1.78
2.8200
5.01
1.78
996.8400
1,769.39
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
291.0700
515.19
1.77
71.7100
126.78
1.76
2.9700
5.24
1.76
62.5800
110.27
1.76
19.5000
34.34
1.76
134.9900
237.58
1.76
82.9300
145.87
1.76
6.5400
11.50
1.76
62.5800
109.89
1.75
11.6900
20.50
1.75
286.6400
501.91
1.75
1,931.3000
3,379.78
1.75
3.4700
6.07
1.75
7.0800
12.36
1.75
9.9000
17.28
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
31.7500
55.28
1.74
110.8000
192.79
1.74
10.0900
17.54
1.74
62.5800
108.70
1.73
6.3000
10.91
1.73
68.3600
118.33
1.73
490.0300
847.75
1.73
7.5200
12.99
1.73
8.7000
15.02
1.73
3.4700
5.99
1.73
90.0600
155.35
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
24,415.1800
41,994.11
1.72
74.0900
127.36
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
944.5200
1,616.07
1.71
72.6300
124.20
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
52.8800
90.00
1.70
62.5800
106.45
1.70
25,392.4300
43,167.13
1.70
90.0000
152.91
1.70
7.5000
12.74
1.70
11.6800
19.82
1.70
20,067.5800
34,014.55
1.69
8.8700
15.03
1.69
4.2300
7.16
1.69
9.3800
15.86
1.69
256.0000
432.64
1.69
62.5800
105.70
1.69
35.5300
59.90
1.69
41.4800
69.89
1.68
62.5800
105.32
1.68
25,853.8100
43,434.40
1.68
7.5000
12.59
1.68
3,294.7400
5,525.28
1.68
21.9900
36.83
1.67
4.9000
8.20
1.67
62.5800
104.57
1.67
100.0000
167.00
1.67
22.6600
37.82
1.67
40.5600
67.65
1.67
902.1100
1,503.82
1.67
24.8400
41.38
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
159.3800
264.57
1.66
62.5800
103.82
1.66
10.9700
18.19
1.66
6.9500
11.51
1.65
69.4100
114.73
1.65
3.1300
5.17
1.65
31,730.7000
52,355.66
1.65
66.0500
108.78
1.65
10.6200
17.48
1.65
4.2300
6.96
1.64
344.4700
565.28
1.64
93.0000
152.52
1.64
7.5000
12.29
1.64
3.6600
5.99
1.64
73.0800
119.56
1.64
336.9600
550.93
1.63
17.2100
28.12
1.63
31.7500
51.85
1.63
55.1900
90.01
1.63
66.4500
108.31
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
28.5500
46.39
1.62
81.2600
131.97
1.62
4.2300
6.86
1.62
30,013.2800
48,621.51
1.62
62.5800
101.25
1.62
7.5000
12.13
1.62
7.1200
11.51
1.62
31.7500
51.28
1.61
3.4700
5.60
1.61
62.5800
100.94
1.61
3.4200
5.51
1.61
16.8800
27.18
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
3,865.9600
6,185.54
1.60
138.4000
221.30
1.60
48.6500
77.74
1.60
12.1900
19.46
1.60
30,074.8000
47,969.31
1.59
6.8300
10.89
1.59
15.3400
24.44
1.59
3.4700
5.52
1.59
97.5800
155.15
1.59
4.0000
6.35
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
460.0700
726.91
1.58
136.2900
215.20
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
3.4700
5.45
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
3.4700
5.42
1.56
66.8700
104.32
1.56
7.5000
11.69
1.56
62.5800
97.37
1.56
21.7000
33.74
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,179.0000
46,777.45
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
16.8000
25.92
1.54
15.7400
24.27
1.54
545.4800
840.04
1.54
9.6600
14.87
1.54
4.5500
7.00
1.54
9.7800
15.03
1.54
17.0000
26.11
1.53
73.5600
112.84
1.53
63.1700
96.71
1.53
403.0000
616.59
1.53
66.0500
100.99
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
7.5000
11.42
1.52
20,021.9400
30,433.35
1.52
20.2700
30.79
1.52
62.5800
95.00
1.52
16.0800
24.38
1.52
376.4400
570.31
1.51
73.9700
111.92
1.51
20,223.0400
30,536.79
1.51
13.0000
19.62
1.51
84.2800
127.01
1.51
9.9800
15.03
1.50
10.9200
16.42
1.50
62.5800
94.00
1.50
126,819.0800
190,228.62
1.50
35.2200
52.79
1.50
1,016.1100
1,522.13
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
75.4200
112.75
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
165.8800
247.16
1.49
3.4700
5.17
1.49
1,648.6900
2,453.25
1.49
62.5800
92.99
1.49
350.5500
520.57
1.48
6.0100
8.92
1.48
56.9700
84.49
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
19.6300
29.03
1.48
10.1700
15.02
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
16.8000
24.71
1.47
1,404.6200
2,064.79
1.47
213.4700
313.59
1.47
9.8100
14.40
1.47
104.8400
153.80
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
16.1800
23.66
1.46
576.1300
841.15
1.46
25.0000
36.48
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
997.3900
1,446.22
1.45
7.5000
10.87
1.45
10.3800
15.03
1.45
16.8000
24.31
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
45.3600
65.50
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
814.1900
1,172.43
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
45.3100
65.07
1.44
16.8000
24.11
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
24.3200
34.83
1.43
3,043.7700
4,352.59
1.43
62.5800
89.43
1.43
16.2500
23.19
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
23.0700
32.83
1.42
31.7500
45.12
1.42
29.5200
41.92
1.42
67.0700
95.17
1.42
4.9400
7.00
1.42
4.4600
6.32
1.41
70.0800
99.09
1.41
13.2300
18.69
1.41
4.9000
6.92
1.41
8.1600
11.51
1.41
1,154.2000
1,627.42
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,413.3600
1,978.70
1.40
862.5800
1,206.75
1.40
71.7700
100.33
1.40
7.5000
10.48
1.40
13.7100
19.14
1.40
100.0000
139.50
1.39
78.8900
109.97
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
565.0200
785.38
1.39
62.5800
86.92
1.39
141.9000
196.96
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
228.3400
315.11
1.38
62.5800
86.30
1.38
6.4700
8.92
1.38
16.3500
22.51
1.38
37.8100
52.03
1.38
399.8200
549.75
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
82.7200
112.91
1.36
14.0400
19.15
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
20.7200
28.20
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,579.9100
2,132.88
1.35
39.2500
52.87
1.35
94.1300
126.70
1.35
6.0100
8.08
1.34
67.4800
90.49
1.34
75.8300
101.61
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
267.1500
356.91
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
90.6300
120.63
1.33
1,538.1100
2,045.69
1.33
67.8500
90.04
1.33
243.7800
323.25
1.33
31.9900
42.39
1.32
355.4500
470.62
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
37.8200
49.92
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
67.4800
88.87
1.32
233.8800
307.79
1.32
57.5000
75.61
1.31
707.6000
929.79
1.31
24.6100
32.29
1.31
51.3000
67.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
39.4100
51.43
1.30
6.0600
7.90
1.30
16.4600
21.41
1.30
6,018.5200
7,824.08
1.30
2,369.5200
3,078.01
1.30
1,432.7300
1,856.82
1.29
546.5700
707.26
1.29
9.6800
12.52
1.29
14.0300
18.13
1.29
31.7500
40.99
1.29
10,912.6600
14,077.33
1.29
203.2700
262.02
1.29
16.4800
21.21
1.29
11.6800
15.02
1.29
4.6600
5.99
1.28
75.9600
97.46
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
3,546.5500
4,539.58
1.28
13.5100
17.28
1.28
36.4600
46.56
1.28
83.9200
107.08
1.28
21.9900
28.04
1.27
26.4300
33.67
1.27
8.6600
11.02
1.27
59.1300
75.10
1.27
80.0000
101.52
1.27
7.5000
9.50
1.27
32.6600
41.35
1.26
31.7500
40.13
1.26
11.9200
15.03
1.26
50.0000
63.00
1.26
26.7700
33.68
1.26
4.4600
5.60
1.26
24.0700
30.21
1.25
4.4100
5.53
1.25
11.7300
14.69
1.25
420.0200
525.03
1.25
14.2200
17.75
1.25
4.9000
6.11
1.25
6.3000
7.84
1.24
137.9100
171.42
1.24
27.1100
33.67
1.24
632.7800
784.65
1.24
39.2500
48.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
31.5200
38.90
1.23
16.4800
20.27
1.23
9.3700
11.51
1.23
27.4600
33.67
1.23
21.9900
26.94
1.22
31.7500
38.86
1.22
5.9600
7.29
1.22
12.4000
15.15
1.22
27.6400
33.67
1.22
10.1900
12.40
1.22
189.5600
230.32
1.21
24.5400
29.74
1.21
37.7100
45.67
1.21
250.2000
302.74
1.21
95.1300
115.01
1.21
17.0300
20.56
1.21
5,005.9600
6,032.18
1.20
4.4600
5.37
1.20
28.0100
33.67
1.20
74.9400
90.00
1.20
4,700.6500
5,640.78
1.20
1,112.1200
1,333.43
1.20
45.3100
54.28
1.20
5.0400
6.03
1.19
28.2000
33.67
1.19
12.0200
14.34
1.19
98.9500
117.95
1.19
264.8600
314.92
1.19
15.6600
18.59
1.19
28.3900
33.67
1.19
31.7500
37.62
1.18
228.1600
269.91
1.18
5.9600
7.04
1.18
4.5500
5.37
1.18
48.4900
57.17
1.18
36.0800
42.50
1.18
170.4900
200.50
1.18
32.8500
38.60
1.17
31.7500
37.24
1.17
89.4000
104.78
1.17
300.2000
351.23
1.17
5.9600
6.97
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
7.5000
8.73
1.16
14.6200
17.00
1.16
34.4600
40.04
1.16
1,575.6300
1,827.73
1.16
9.0400
10.48
1.16
31.5600
36.55
1.16
6.3000
7.29
1.16
1,145.6900
1,324.42
1.16
7.3300
8.47
1.15
29.1800
33.67
1.15
668.8200
771.15
1.15
4.9000
5.64
1.15
207.6800
238.83
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
39.4200
45.18
1.14
10.5500
12.07
1.14
26.9500
30.80
1.14
184.9400
211.20
1.14
132.4000
150.67
1.14
31.7500
36.07
1.14
449.3600
510.02
1.13
46.8800
53.16
1.13
117.6800
133.21
1.13
4.4300
5.01
1.13
313.0900
353.79
1.13
60.4800
68.28
1.13
13.3700
15.08
1.13
746.1300
840.89
1.13
16.1800
18.22
1.13
452.5100
509.07
1.12
31.7500
35.69
1.12
37.5100
42.09
1.12
39.3800
44.11
1.12
1,604.6000
1,790.73
1.11
36.1900
40.32
1.11
36.2500
40.31
1.11
161.1300
179.02
1.11
79.5500
88.30
1.11
13.4600
14.91
1.11
30.4400
33.67
1.11
10.4100
11.50
1.10
4.7600
5.26
1.10
9.6600
10.65
1.10
5.9600
6.57
1.10
556.2600
611.89
1.10
9.5600
10.51
1.10
49.1500
53.97
1.10
3,273.4300
3,590.95
1.10
5.9600
6.53
1.10
1,776.5300
1,945.30
1.09
162.1900
177.44
1.09
48.3500
52.85
1.09
326.0200
356.01
1.09
742.4600
809.28
1.09
4.8000
5.23
1.09
60.4000
65.72
1.09
158.0600
171.81
1.09
427.4000
464.16
1.09
2,655.9800
2,881.74
1.08
5.0800
5.51
1.08
11.1400
12.06
1.08
43.7100
47.29
1.08
39.3800
42.57
1.08
2,134.5500
2,305.31
1.08
5.1000
5.50
1.08
5.1100
5.51
1.08
260.9400
281.03
1.08
5.1200
5.51
1.08
33.4100
35.92
1.07
36.4800
39.18
1.07
1,086.8400
1,166.18
1.07
5.1400
5.51
1.07
1,414.3000
1,514.72
1.07
66.7600
71.43
1.07
1,005.0200
1,074.37
1.07
717.7300
766.54
1.07
997.5300
1,064.36
1.07
749.3300
798.79
1.07
1,029.2900
1,096.19
1.06
1,600.8100
1,703.26
1.06
1,528.0800
1,624.35
1.06
2,002.6400
2,126.80
1.06
1,319.2200
1,399.69
1.06
4,448.5500
4,715.46
1.06
3,153.9800
3,340.06
1.06
4,023.4100
4,256.77
1.06
2,368.9100
2,503.94
1.06
2,909.5600
3,072.50
1.06
6,232.8400
6,575.65
1.05
5,193.0300
5,473.45
1.05
1,060.4300
1,116.63
1.05
1.05
3,536.1500
3,720.03
1.05
6,922.3800
7,275.42
1.05
5,713.6700
5,999.35
1.05
6,440.7200
6,756.32
1.05
3,980.6000
4,171.67
1.05
5,733.6800
6,003.16
1.05
8,522.5300
8,914.57
1.05
3,041.0300
3,177.88
1.04
4,679.4100
4,885.30
1.04
2,754.5000
2,872.94
1.04
4,592.7900
4,785.69
1.04
11,509.0400
11,980.91
1.04
2,748.9200
2,858.88
1.04
2,268.8000
2,357.28
1.04
1,867.7000
1,938.67
1.04
1,786.3600
1,852.46
1.04
1,516.3900
1,570.98
1.04
1,923.3100
1,990.63
1.03
1,208.3800
1,249.46
1.03
51,683.9200
53,389.49
1.03
1,279.0800
1,320.01
1.03
158.3400
163.25
1.03
3,555.3300
3,661.99
1.03
1,313.1800
1,351.26
1.03
716.1500
736.20
1.03
834.0500
856.57
1.03
307.4100
315.40
1.03
1,176.4000
1,205.81
1.02
261.5000
267.78
1.02
224.5500
229.71
1.02
5,418.4100
5,537.62
1.02
168.9300
172.48
1.02
534.6700
545.36
1.02
334.9000
341.26
1.02
246.2500
250.68
1.02
402.4600
409.30
1.02
225.8200
229.43
1.02
117.2700
119.03
1.01
5.4300
5.51
1.01
5.4300
5.50
1.01
38.2700
38.73
1.01
16.5000
16.68
1.01
117.5400
118.72
1.01
15.3900
15.53
1.01
5.4600
5.50
1.01
38.9100
39.18
1.01
5.4700
5.50
1.01
5,890.5400
5,919.99
1.00
872.1300
875.62
1.00
4.9900
5.00
1.00
613.2700
613.88
1.00
3,184.0900
3,184.09
1.00
98.5900
98.49
1.00
5.0200
5.01
1.00
10.0500
10.01
1.00
724.2600
720.64
0.99
1,007.0400
999.99
0.99
7.5000
7.44
0.99
20.1800
20.00
0.99
46.0100
45.55
0.99
42.1200
41.66
0.99
5.3200
5.26
0.99
10.6400
10.50
0.99
188.2000
185.38
0.98
5.3400
5.25
0.98
49.5600
48.67
0.98
1,577.7200
1,547.74
0.98
4,501.9700
4,411.93
0.98
31.7500
31.05
0.98
15.4100
15.02
0.97
207.2200
201.83
0.97
40.6700
39.57
0.97
8.6600
8.41
0.97
1,059.7800
1,027.99
0.97
5.1700
5.01
0.97
49.5200
47.94
0.97
266.6100
257.81
0.97
40.2200
38.81
0.96
1,132.5100
1,091.74
0.96
559.8300
537.44
0.96
1,000.0000
959.00
0.96
708.1600
678.42
0.96
856.4700
818.79
0.96
615.0000
587.33
0.95
37.0100
35.27
0.95
853.8300
811.14
0.95
5.2700
5.00
0.95
404.7100
383.67
0.95
172.9600
163.79
0.95
23.0800
21.83
0.95
76.7400
72.52
0.94
17.6800
16.65
0.94
9.0300
8.50
0.94
78.3500
73.65
0.94
290.1000
272.40
0.94
31.7500
29.75
0.94
192.0600
179.77
0.94
90.7600
84.86
0.93
7.5000
7.00
0.93
36.1700
33.67
0.93
683.0000
635.19
0.93
14.4500
13.42
0.93
30.3200
28.14
0.93
65.0200
60.27
0.93
6.0500
5.60
0.93
720.0100
666.01
0.92
44.0200
40.59
0.92
13.0300
12.00
0.92
2,679.9800
2,465.58
0.92
329.4300
302.75
0.92
67.5800
62.04
0.92
3,000.0000
2,748.00
0.92
112.9600
103.36
0.91
45.5000
41.59
0.91
7.5000
6.83
0.91
895.0200
814.47
0.91
133.8600
121.68
0.91
31.7500
28.83
0.91
2,005.7400
1,819.21
0.91
1,142.1800
1,033.67
0.90
31.8700
28.75
0.90
5.5500
5.00
0.90
1,766.1000
1,589.49
0.90
51.6300
46.36
0.90
37.5400
33.67
0.90
14.5200
13.00
0.89
100.7200
90.04
0.89
15.0000
13.40
0.89
11.2200
10.00
0.89
1,017.9600
905.98
0.89
44.8900
39.91
0.89
1,116.0700
991.07
0.89
14.3000
12.68
0.88
118.9200
105.01
0.88
8,005.3400
7,044.70
0.88
31.7500
27.91
0.88
7.5000
6.59
0.88
60.3400
52.80
0.87
9.8600
8.61
0.87
33.5500
29.22
0.87
543.2300
472.61
0.87
70.9300
61.50
0.87
18.0100
15.60
0.86
57.9300
49.94
0.86
54.2200
46.68
0.86
129.1600
111.08
0.86
7.5000
6.43
0.86
530.5100
454.12
0.86
23.3900
20.00
0.85
30.0000
25.62
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
1,958.8300
1,665.01
0.85
7.5000
6.35
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
111.3200
93.40
0.84
877.4300
734.41
0.84
7.5000
6.27
0.84
8.6600
7.23
0.83
407.2200
337.99
0.83
26.7500
22.15
0.83
14.8400
12.26
0.82
93.4800
76.93
0.82
2,085.3500
1,709.99
0.82
10.0000
8.19
0.82
6.3500
5.19
0.82
7.5000
6.12
0.81
15.0000
12.20
0.81
19.1300
15.53
0.81
30.0000
24.33
0.81
22,359.3200
18,111.05
0.81
9.2500
7.46
0.81
13.7100
11.05
0.81
1,242.2300
1,000.00
0.80
12.4600
9.99
0.80
164.8500
132.04
0.80
5,634.7700
4,507.82
0.80
7.5000
5.97
0.79
6.9600
5.53
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
6.5000
5.12
0.79
7.5000
5.90
0.79
8.6600
6.81
0.79
19.0900
14.99
0.78
15.2800
11.96
0.78
622.4200
486.73
0.78
6.5300
5.10
0.78
9.3500
7.29
0.78
7.0900
5.52
0.78
51.7600
40.22
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
594.9400
458.10
0.77
7.5000
5.76
0.76
8.6600
6.61
0.76
13.1400
10.00
0.76
264.1100
200.72
0.76
135.2900
102.69
0.75
6.6600
5.00
0.75
1,008.9000
756.68
0.74
8.6600
6.41
0.73
136.8100
100.14
0.73
1,068.4900
780.00
0.73
7.6900
5.60
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
33.3200
23.99
0.72
1,415.3300
1,016.21
0.71
35.2000
24.99
0.71
2,419.8500
1,705.99
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
6,217.9900
4,352.59
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
150.0000
103.50
0.68
36.6600
25.00
0.68
10.0000
6.81
0.68
5,470.8100
3,720.15
0.68
8.6600
5.85
0.68
740.7400
500.00
0.67
115.0600
76.98
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
7.6500
5.09
0.66
268.2900
177.07
0.66
8.6600
5.68
0.65
1,504.6200
978.00
0.65
8.6400
5.60
0.64
110.0000
70.40
0.64
230.7400
147.44
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
125.8100
78.00
0.62
8.6600
5.35
0.62
267.1000
164.53
0.62
65.1200
40.05
0.61
50.0000
30.55
0.61
2,557.7700
1,560.24
0.61
8.3300
5.05
0.61
33.0500
20.00
0.60
8.3200
5.00
0.60
20,658.5200
12,395.11
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1600
5.99
0.59
90.0700
52.87
0.59
6,209.8900
3,632.79
0.58
1,458.7800
846.09
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
175.1300
100.00
0.57
2,126.0700
1,211.86
0.57
8.8300
5.01
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
23.7900
13.35
0.56
5,611.3300
3,142.34
0.56
90.0400
49.97
0.55
270.7500
150.00
0.55
162.0600
89.30
0.55
33,877.1800
18,632.45
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
400.0000
212.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
13.4600
7.00
0.51
198.8300
102.00
0.51
14.7600
7.47
0.50
9.9900
5.00
0.50
17,753.5900
8,876.80
0.50
110.0300
54.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
624.4100
293.47
0.47
31.9000
14.87
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,648.0900
7,591.53
0.45
20.0000
9.04
0.45
72.1800
32.48
0.44
11.3600
5.01
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
التداولات الأخيرة
السعر
الحجم
الوقت
1.0440
168.0000
11:22:52
1.0440
183.0000
11:22:52
1.0450
28.8600
11:23:00
1.0450
12.2700
11:23:19
1.0460
153.0000
11:24:02
1.0450
84.3100
11:24:02
1.0460
7.3200
11:24:55
1.0460
87.6000
11:25:46
1.0460
396.2500
11:25:46
1.0460
9.7700
11:25:46
1.0450
398.8600
11:26:04
1.0450
47.8400
11:26:04
1.0450
178.6300
11:26:04
1.0450
741.5500
11:26:04
1.0450
8.4600
11:26:04
1.0450
153.0000
11:26:07
1.0450
87.6000
11:26:07
1.0450
240.5200
11:26:07
1.0450
115.0700
11:26:31
1.0450
103.6300
11:26:31
1.0450
55.2200
11:26:31
1.0450
83.9500
11:26:31
1.0450
507.3300
11:26:31
1.0450
27.6100
11:26:40
1.0460
155.6700
11:26:40
1.0460
63.0300
11:26:40
1.0460
58.5800
11:26:40
1.0460
64.1600
11:26:40
1.0470
9.5500
11:26:51
1.0460
87.6000
11:26:55
1.0460
839.3700
11:26:55
1.0460
13.8000
11:27:10
1.0470
5.2600
11:27:53
1.0470
13.8100
11:27:53
1.0470
153.0000
11:27:53
1.0470
101.1200
11:27:53
1.0470
153.0000
11:28:03
1.0470
87.6000
11:28:03
1.0470
87.0000
11:28:03
1.0470
148.6000
11:28:03
1.0470
72.3700
11:28:03
1.0470
406.0200
11:28:03
1.0470
904.4300
11:28:08
1.0470
240.9200
11:28:08
1.0470
153.0000
11:28:25
1.0460
999.2300
11:28:31
1.0460
335.8600
11:28:31
1.0460
153.0000
11:28:58
1.0460
31.5500
11:28:58
1.0460
17.1600
11:30:00
1.0470
164.0100
11:30:59
1.0470
4.1500
11:30:59
1.0470
35.2200
11:30:59
1.0480
91.8900
11:31:51
1.0480
8.1100
11:31:51
1.0480
5.2500
11:31:51
1.0480
8.3300
11:31:51
1.0490
5.2500
11:32:00
1.0490
2.1800
11:32:00
1.0480
4.7700
11:32:36
1.0480
306.9900
11:32:39
1.0480
39.3200
11:32:39
1.0480
9.0200
11:32:39
1.0480
100.0000
11:32:39
1.0490
141.2900
11:32:52
1.0490
375.3600
11:33:10
1.0500
5.2400
11:33:19
1.0500
32.0700
11:33:19
1.0480
4.8400
11:33:40
1.0490
12.3000
11:33:54
1.0490
106.8100
11:33:57
1.0490
87.6000
11:34:01
1.0500
87.6000
11:34:02
1.0500
124.4900
11:34:02
1.0500
100.0000
11:34:02
1.0510
5.2400
11:34:02
1.0510
4.7500
11:34:02
1.0520
5.2300
11:34:17
1.0520
87.6000
11:34:17
1.0520
12.6600
11:34:17
1.0520
50.0000
11:34:18
1.0520
33.7500
11:34:19
1.0520
45.0000
11:34:23
1.0520
97.0000
11:34:34
1.0510
12.3200
11:35:12
1.0510
20.3900
11:35:16
1.0510
51.9600
11:35:30
1.0510
600.6100
11:35:30
1.0500
87.6000
11:35:36
1.0500
806.7800
11:35:36
1.0500
117.2800
11:35:36
1.0500
285.5700
11:35:36
1.0500
100.0000
11:35:36
1.0500
5.2400
11:35:36
1.0500
866.1600
11:35:36
1.0500
61.0400
11:35:36
1.0520
56.0000
11:36:09
1.0530
5.2300
11:36:22
1.0530
2.8900
11:36:22
1.0520
8.1600
11:37:01