English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
2.61
Abertura
2.63700000
Baixo
2.58600000
Alto
2.69800000
Vol
185,457
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
3.29
9.9000
32.58
3.29
77.3000
254.32
3.29
24.2000
79.59
3.29
3.7000
12.17
3.29
12.6000
41.42
3.29
11.1000
36.46
3.28
5.2000
17.07
3.28
15.5000
50.87
3.28
4.5000
14.76
3.28
400.0000
1,312.00
3.28
1.8000
5.90
3.28
11.9000
39.01
3.28
6.6000
21.63
3.28
14.6000
47.83
3.28
2.0000
6.55
3.27
10.6000
34.70
3.27
51.5000
168.51
3.27
8.7000
28.46
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
104.2000
340.00
3.26
3.2000
10.44
3.26
4.5000
14.67
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
776.1000
2,522.33
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
109.9000
356.08
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
88.5000
285.94
3.23
200.9000
648.91
3.23
2.0000
6.46
3.23
96.8000
312.47
3.23
23.0000
74.22
3.22
5.8000
18.70
3.22
4.5000
14.50
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
16.2000
51.90
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
3,967.5000
12,696.00
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
50.0000
159.50
3.19
9.4000
29.98
3.19
27.4000
87.35
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
14.6000
46.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
5.3000
16.82
3.17
81.8000
259.55
3.17
11.9000
37.75
3.17
35.5000
112.54
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
256.0000
806.40
3.15
11.7000
36.82
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
119.4000
375.15
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
28.7000
89.74
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
6.2000
19.29
3.11
30.9000
96.13
3.11
118.5000
368.54
3.11
20.2000
62.80
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
280.0000
868.00
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
79.6000
246.52
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
23.7000
73.30
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
21.5000
66.39
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
110.1000
339.11
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
2.5000
7.65
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
44.8000
136.64
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
224.7000
683.09
3.04
16.5000
50.14
3.04
12.7000
38.56
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
85.9000
259.59
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.8000
17.49
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
12.8000
38.49
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
96.9000
290.99
3.00
14.1000
42.33
3.00
8.4000
25.21
3.00
2,019.2000
6,057.60
3.00
78.9000
236.54
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
47.9000
143.22
2.99
16.5000
49.30
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
79.8000
238.04
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
992.2000
2,956.76
2.98
11.5000
34.25
2.98
24.2000
72.04
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
21.1000
62.67
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
6.7000
19.83
2.96
24.5000
72.50
2.96
27.6000
81.64
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
33.3000
98.40
2.95
6.1000
18.01
2.95
15.6000
46.04
2.95
789.9000
2,330.21
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
3.1000
9.13
2.94
20.6000
60.58
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
1,004.5000
2,948.21
2.93
9.2000
26.99
2.93
89.6000
262.80
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
7.6000
22.27
2.93
25.8000
75.57
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
2.0000
5.85
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
130.4000
381.03
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
32.7000
95.16
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
22.3000
64.74
2.90
1,131.9000
3,282.51
2.90
2,528.9000
7,331.28
2.90
166.8000
483.39
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
3.1000
8.97
2.89
6.6000
19.09
2.89
14.4000
41.62
2.89
62.0000
179.06
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
41.9000
120.71
2.88
1,628.0000
4,688.64
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
132.2000
379.41
2.87
12.8000
36.72
2.87
45.7000
131.07
2.87
8.4000
24.07
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
43.6000
124.78
2.86
73.9000
211.35
2.86
10.9000
31.16
2.86
951.0000
2,717.96
2.86
16.5000
47.12
2.86
158.7000
453.09
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
40.9000
116.57
2.85
55.4000
157.83
2.85
2.5000
7.12
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
146.9000
417.49
2.84
3.1000
8.81
2.84
31.5000
89.46
2.84
10.6000
30.09
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
6.1000
17.28
2.83
6.6000
18.69
2.83
8.0000
22.65
2.83
22.8000
64.52
2.83
6.1000
17.26
2.83
14.4000
40.69
2.83
6.7000
18.93
2.82
31.1000
87.83
2.82
9.3000
26.25
2.82
11.8000
33.29
2.82
14.5000
40.89
2.82
338.9000
955.36
2.82
20.0000
56.36
2.82
11.1000
31.25
2.81
442.3000
1,244.63
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
175.0000
491.75
2.81
327.7000
920.18
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
302.5000
847.61
2.80
16.5000
46.22
2.80
1,587.8000
4,445.84
2.80
24.2000
67.74
2.80
3.6000
10.07
2.80
309.2000
864.83
2.80
4.0000
11.18
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
367.4000
1,025.05
2.79
17.4000
48.49
2.78
10.7000
29.77
2.78
218.9000
608.54
2.78
1,013.7000
2,817.07
2.78
6.7000
18.61
2.78
352.0000
977.50
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
9.2000
25.51
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
12.3000
34.07
2.77
10.9000
30.18
2.77
13.0000
35.98
2.77
12.9000
35.67
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
658.0000
1,816.08
2.76
3.5000
9.65
2.76
5.4000
14.89
2.76
109.2000
300.96
2.76
48.4000
133.34
2.75
2.6000
7.16
2.75
76.9000
211.71
2.75
216.1000
594.28
2.75
3.7000
10.17
2.75
12.2000
33.51
2.75
16.8000
46.13
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
22.0000
60.35
2.74
2,825.9000
7,748.62
2.74
3.2000
8.77
2.74
7.5000
20.55
2.74
5.4000
14.79
2.74
19.2000
52.57
2.74
4.0000
10.95
2.74
8.4000
22.97
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
11.3000
30.87
2.73
11.8000
32.23
2.73
42.3000
115.48
2.73
23.7000
64.68
2.73
8.6000
23.46
2.73
2.5000
6.82
2.73
560.0000
1,526.56
2.72
27.5000
74.91
2.72
16.5000
44.90
2.72
9.4000
25.57
2.72
3.1000
8.43
2.72
589.6000
1,602.53
2.72
10.3000
27.99
2.72
8.8000
23.89
2.71
598.2000
1,623.51
2.71
5.2000
14.11
2.71
3,231.5000
8,760.60
2.71
29.8000
80.76
2.71
3.0000
8.13
2.71
169.8000
459.82
2.71
225.1000
609.35
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
3.4000
9.18
2.70
710.9000
1,919.43
2.70
20.2000
54.50
2.70
5.2000
14.02
2.70
72.0000
194.11
2.70
13.3000
35.84
2.69
1,530.7000
4,120.64
2.69
9.9000
26.64
2.69
576.6000
1,551.05
2.69
18.1000
48.67
2.69
6.7000
18.00
2.69
17.7000
47.54
2.69
6.2000
16.65
2.68
12.0000
32.21
2.68
29.4000
78.88
2.68
5.2000
13.94
2.68
9.3000
24.92
2.68
20.8000
55.70
2.68
21.4000
57.29
2.68
705.8000
1,888.72
2.68
1,723.4000
4,610.10
2.67
154.9000
414.20
2.67
543.0000
1,450.90
2.67
3.4000
9.08
2.67
369.7000
986.73
2.67
1,074.6000
2,867.03
2.67
9.4000
25.07
2.67
66.6000
177.56
2.67
5.2000
13.86
2.66
3.6000
9.59
2.66
123.4000
328.49
2.66
211.8000
563.60
2.66
9.0000
23.93
2.66
53.3000
141.67
2.66
6.6000
17.54
2.66
6.7000
17.80
2.66
6.1000
16.20
2.65
57.8000
153.40
2.65
18.8000
49.88
2.65
739.9000
1,962.21
2.65
53.4000
141.56
2.65
5.2000
13.78
2.65
3.2000
8.48
2.65
294.0000
778.51
2.65
8.2000
21.71
2.65
380.6000
1,007.07
2.64
12.9000
34.09
2.64
103.7000
273.98
2.64
46.1000
121.75
2.64
26.2000
69.17
2.64
85.3000
225.11
2.64
251.3000
662.93
2.64
149.8000
395.02
2.64
160.7000
423.61
2.64
234.8000
618.70
2.63
192.4000
506.78
2.63
10.9000
28.70
2.63
242.0000
636.94
2.63
42.7000
112.34
2.63
285.9000
751.92
2.63
381.2000
1,002.17
2.63
2,304.4000
6,055.96
2.63
206.8000
543.26
2.63
348.7000
915.69
2.63
254.5000
668.06
2.62
553.4000
1,452.12
2.62
716.8000
1,880.17
2.62
327.9000
859.75
2.62
251.8000
659.97
2.62
710.5000
1,861.51
2.62
251.3000
658.15
2.62
255.7000
669.42
2.62
298.5000
781.17
2.62
176.3000
461.20
2.62
42.7000
111.66
2.61
2.61
69.1000
180.49
2.61
262.5000
685.39
2.61
388.5000
1,013.99
2.61
442.5000
1,154.48
2.61
471.7000
1,230.19
2.61
849.4000
2,214.39
2.61
362.5000
944.68
2.61
438.0000
1,140.99
2.60
271.7000
707.51
2.60
365.7000
951.92
2.60
271.7000
706.96
2.60
493.7000
1,284.11
2.60
271.8000
706.68
2.60
603.2000
1,567.72
2.60
361.8000
939.96
2.60
387.3000
1,005.82
2.60
698.5000
1,813.31
2.60
1,471.7000
3,819.06
2.59
480.6000
1,246.68
2.59
235.7000
611.17
2.59
365.7000
947.89
2.59
173.6000
449.80
2.59
496.4000
1,285.68
2.59
84.3000
218.25
2.59
182.6000
472.57
2.59
365.5000
945.55
2.59
178.6000
461.86
2.59
368.3000
952.06
2.58
184.8000
477.52
2.58
161.9000
418.19
2.58
173.6000
448.24
2.58
9.5000
24.52
2.58
94.8000
244.58
2.58
19.1000
49.26
2.58
42.7000
110.08
2.58
66.9000
172.40
2.58
8.6000
22.15
2.58
10.0000
25.75
2.57
105.3000
271.04
2.57
371.6000
955.76
2.57
121.4000
312.00
2.57
2.2000
5.65
2.57
105.4000
270.67
2.57
126.3000
323.96
2.56
59.2000
151.79
2.56
26.3000
67.41
2.56
32.4000
82.98
2.56
12.2000
31.22
2.56
66.2000
169.34
2.56
9.7000
24.79
2.56
5.2000
13.29
2.55
45.9000
117.23
2.55
12.8000
32.68
2.55
3.4000
8.67
2.55
876.1000
2,234.06
2.55
9.3000
23.71
2.55
2.5000
6.36
2.54
3.7000
9.41
2.54
24.3000
61.77
2.54
2.6000
6.60
2.54
5.2000
13.20
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
33.8000
85.58
2.53
6.1000
15.44
2.53
3.6000
9.10
2.53
154.3000
389.76
2.53
8.6000
21.72
2.52
12.6000
31.80
2.52
9.2000
23.21
2.52
625.7000
1,577.39
2.52
22.8000
57.46
2.52
14.7000
37.03
2.52
5.7000
14.35
2.52
5.6000
14.10
2.52
9.6000
24.15
2.52
2.1000
5.28
2.51
16.8000
42.20
2.51
11.5000
28.88
2.51
7.4000
18.57
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
221.3000
554.36
2.50
9.3000
23.29
2.50
49.7000
124.35
2.50
50.0000
125.05
2.50
3,735.2000
9,338.00
2.50
204.1000
509.84
2.50
10.9000
27.22
2.49
232.8000
580.37
2.49
5.2000
12.95
2.49
266.9000
664.58
2.49
231.5000
575.97
2.49
273.2000
679.18
2.48
2.5000
6.21
2.48
10.6000
26.31
2.48
210.2000
521.51
2.48
22.8000
56.54
2.48
16.5000
40.90
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
16.0000
39.58
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
2.2000
5.43
2.47
8.1000
19.98
2.47
10.0000
24.66
2.47
16.5000
40.67
2.46
2.1000
5.17
2.46
216.8000
533.33
2.46
15.5000
38.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
3.6000
8.81
2.44
13.7000
33.48
2.44
24.2000
59.12
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
16.5000
40.21
2.43
6.1000
14.84
2.43
10.7000
26.01
2.43
12.8000
31.10
2.43
149.2000
362.41
2.43
5.2000
12.63
2.43
9.9000
24.03
2.43
4.0000
9.70
2.42
2.5000
6.06
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
4.5000
10.88
2.42
18.8000
45.42
2.42
29.1000
70.28
2.41
9.3000
22.44
2.41
211.8000
510.86
2.41
25.0000
60.25
2.41
48.0000
115.63
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
9,480.6000
22,753.44
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
3.7000
8.84
2.39
12.8000
30.57
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
39.8000
94.80
2.38
5.2000
12.38
2.38
4.0000
9.52
2.38
32.0000
76.10
2.38
42.1000
99.99
2.37
9.9000
23.50
2.37
12.7000
30.12
2.37
8.4000
19.91
2.37
16.5000
39.09
2.37
3.6000
8.52
2.37
9.3000
22.01
2.37
5.2000
12.30
2.36
5.9000
13.95
2.36
2.5000
5.91
2.36
10.9000
25.73
2.36
5.0000
11.80
2.36
235.4000
555.07
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
15.5000
36.43
2.35
24.4000
57.32
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
13.4000
31.40
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
5.2000
12.13
2.33
6.1000
14.23
2.33
86.7000
202.01
2.33
16.5000
38.43
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
361.2000
837.98
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
15.0000
34.70
2.31
418.7000
967.20
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
1,101.1000
2,534.73
2.30
5.2000
11.97
2.30
2,512.7000
5,779.21
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
32.3000
73.64
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
71.2000
161.62
2.27
109.9000
249.25
2.27
37.0000
83.81
2.26
14.3000
32.35
2.26
3.6000
8.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
133.2000
299.97
2.25
20.5000
46.15
2.25
1,549.3000
3,485.93
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
4.0000
8.96
2.24
5.2000
11.64
2.24
27.0000
60.37
2.24
105.2000
235.12
2.23
9.7000
21.66
2.23
54.2000
120.92
2.23
1,235.6000
2,755.39
2.23
300.7000
669.96
2.23
10.9000
24.25
2.22
12.8000
28.45
2.22
99.7000
221.53
2.22
24.2000
53.75
2.22
93.0000
206.46
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.0000
6.63
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
1,052.3000
2,315.06
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
20.0000
43.60
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
9.6000
20.82
2.17
10.7000
23.20
2.16
30.1000
65.02
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
18.0000
38.34
2.13
4.8000
10.21
2.13
12.3000
26.15
2.13
33.1000
70.34
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
7.0000
14.84
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
31.9000
67.34
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
651.9000
1,368.99
2.09
10.9000
22.77
2.09
24.2000
50.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
867.6000
1,804.61
2.07
12.9000
26.74
2.06
3.5000
7.22
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
4.2000
8.61
2.05
925.4000
1,897.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
1,029.6000
2,079.79
2.02
44.5000
89.85
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
4,086.4000
8,172.80
2.00
10.9000
21.79
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
10.0000
19.68
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
4.5000
8.75
1.94
12.8000
24.77
1.93
3.1000
5.98
1.92
156.2000
299.90
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
131.9000
250.61
1.89
12.8000
24.23
1.89
50.0000
94.50
1.88
346.2000
650.86
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
12.8000
23.71
1.85
400.0000
740.00
1.83
5.7000
10.44
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
12.8000
23.18
1.80
2,227.6000
4,009.68
1.79
12.9000
23.07
1.78
3.3000
5.87
1.77
12.8000
22.66
1.75
1,015.1000
1,776.43
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
577.1000
981.07
1.68
200.0000
336.00
1.66
7.9000
13.14
1.65
44.6000
73.59
1.64
305.8000
499.98
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.61
7.8000
12.53
1.60
1,322.2000
2,115.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
317.0000
500.86
1.56
53.3000
83.15
1.55
402.8000
624.34
1.52
7.9000
12.03
1.51
139.6000
210.94
1.50
747.4000
1,121.10
1.49
8.5000
12.62
1.48
200.0000
296.00
1.47
6.8000
10.00
1.43
8,063.2000
11,530.38
1.40
3.6000
5.04
1.37
2,005.0000
2,744.85
1.35
110.8000
149.58
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
566.2000
750.78
1.32
8.3000
10.96
1.31
3,217.4000
4,214.79
1.30
78.4000
101.92
1.28
1,500.0000
1,920.00
1.27
9,147.9000
11,617.83
1.27
947.1000
1,199.98
1.26
100.0000
126.00
1.25
4.7000
5.88
1.25
4.1000
5.12
1.22
1,000.0000
1,218.00
1.21
1,000.0000
1,210.00
1.20
820.0000
984.00
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.13
28,380.9000
32,013.66
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Negociações Recentes
Preço
Tamanho
Tempo
2.6030
321.9000
10:18:24
2.6030
54.7000
10:18:56
2.5970
126.3000
10:21:03
2.5970
171.3000
10:21:03
2.5980
109.7000
10:21:03
2.5980
42.7000
10:21:03
2.5980
123.1000
10:21:03
2.5970
42.7000
10:21:03
2.5980
42.7000
10:31:31
2.5970
66.7000
10:31:31
2.5970
26.4000
10:31:31
2.5970
16.3000
10:31:31
2.5990
11.7000
10:34:56
2.5970
10.1000
10:38:28
2.5970
32.6000
10:38:39
2.5980
27.0000
10:39:15
2.5970
156.1000
10:42:33
2.5970
243.9000
10:42:33
2.5970
26.4000
10:42:33
2.5950
26.4000
10:43:38
2.5940
0.3000
10:43:38
2.5950
39.6000
10:45:13
2.5950
8.0000
10:53:06
2.5970
42.7000
10:56:15
2.5970
7.3000
10:56:15
2.5940
16.2000
11:00:48
2.5930
3.7000
11:00:52
2.5920
39.5000
11:01:55
2.5930
47.7000
11:01:55
2.5940
86.2000
11:01:55
2.5950
42.7000
11:02:20
2.5960
111.5000
11:02:20
2.5940
29.5000
11:04:14
2.5950
45.1000
11:04:14
2.5950
21.7000
11:04:14
2.5940
42.7000
11:04:36
2.5940
8.6000
11:05:04
2.5960
42.7000
11:05:36
2.5970
42.7000
11:06:45
2.5980
138.4000
11:06:45
2.5980
103.1000
11:06:45
2.5980
138.4000
11:06:45
2.5990
42.7000
11:06:45
2.6010
54.7000
11:06:46
2.5970
2.6000
11:08:33
2.5970
2.2000
11:12:23
2.5970
40.5000
11:12:23
2.5970
130.9000
11:12:23
2.5970
429.9000
11:12:23
2.5970
2.2000
11:12:23
2.6000
2.9000
11:16:32
2.6000
6.7000
11:17:07
2.6010
130.9000
11:17:23
2.6010
207.1000
11:17:23
2.6010
89.1000
11:17:23
2.6020
14.4000
11:17:23
2.6020
54.7000
11:17:23
2.6020
29.3000
11:17:23
2.6050
16.0000
11:17:39
2.6060
7.7000
11:18:09
2.6060
90.7000
11:19:13
2.6060
29.3000
11:19:27
2.6060
800.9000
11:19:27
2.6040
3.0000
11:20:00
2.6060
7.7000
11:20:24
2.6060
4.6000
11:20:49
2.6070
98.2000
11:21:13
2.6080
7.7000
11:21:32
2.6080
14.4000
11:22:31
2.6080
14.4000
11:22:31
2.6080
14.4000
11:22:31
2.6080
14.4000
11:22:31
2.6080
32.9000
11:22:31
2.6080
16.5000
11:22:31
2.6090
42.7000
11:22:31
2.6090
121.4000
11:22:31
2.6100
7.7000
11:22:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6080
7.7000
11:25:31
2.6100
3.8000
11:25:44
2.6110
3.8000
11:32:40
2.6110
38.9000
11:35:42
2.6100
42.7000
11:35:42
2.6100
26.4000
11:35:42
2.6100
7.3000
11:35:42