Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

35.18

-3.431%

Ανοιχτό 36.43000000

Χαμηλό 34.61000000

Υψηλό 36.56000000

Vol 116,768

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό DASH Διαθέσιμο: 0 USDT

DASH

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

42.90

10.0040

429.17

42.88

0.2790

11.96

42.86

4.0160

172.13

42.84

0.1790

7.67

42.83

0.3380

14.48

42.82

0.4570

19.57

42.80

10.7690

460.91

42.79

1,104.9740

47,281.84

42.78

1.3580

58.10

42.77

2.3800

101.79

42.75

2.9320

125.34

42.74

0.1310

5.60

42.73

0.1540

6.58

42.72

0.1980

8.46

42.70

49.9500

2,132.87

42.68

5.0880

217.16

42.67

0.2830

12.08

42.66

0.5000

21.33

42.64

0.3300

14.07

42.62

0.7180

30.60

42.60

0.3750

15.98

42.59

1.0000

42.59

42.58

1.0360

44.11

42.55

0.1550

6.60

42.53

37.1890

1,581.65

42.51

0.5750

24.44

42.50

71.3040

3,030.42

42.47

4.0160

170.56

42.45

0.4140

17.57

42.43

0.1400

5.94

42.40

1.0000

42.40

42.39

32.2840

1,368.52

42.36

0.4610

19.53

42.31

0.3380

14.30

42.30

13.1530

556.37

42.29

52.1590

2,205.80

42.27

0.5710

24.14

42.25

2.7510

116.23

42.24

0.5180

21.88

42.22

7.2060

304.24

42.21

0.5000

21.11

42.20

62.6580

2,644.17

42.19

0.7550

31.85

42.17

0.4240

17.88

42.16

0.2190

9.23

42.15

37.4710

1,579.40

42.10

0.4260

17.93

42.08

4.0160

168.99

42.06

0.1220

5.13

42.05

0.1480

6.22

42.01

4.7910

201.27

42.00

715.9460

30,069.73

41.99

26.7630

1,123.78

41.98

5.7020

239.37

41.96

0.2420

10.15

41.91

0.2090

8.76

41.90

26.9440

1,128.95

41.88

0.8750

36.65

41.87

5.8200

243.68

41.86

0.5180

21.68

41.85

22.1500

926.98

41.80

2.7740

115.95

41.79

11.8530

495.34

41.78

0.5490

22.94

41.77

38.6010

1,612.36

41.75

1.6390

68.43

41.71

0.1380

5.76

41.70

10.5890

441.56

41.69

0.2890

12.05

41.68

0.1200

5.00

41.66

7.0000

291.62

41.61

10.1460

422.18

41.60

1,043.4320

43,406.77

41.59

0.2660

11.06

41.58

1.8850

78.38

41.56

70.0000

2,909.20

41.53

0.2340

9.72

41.52

0.2100

8.72

41.50

225.6940

9,366.30

41.49

5.0380

209.03

41.48

0.9320

38.66

41.47

1.2710

52.71

41.45

0.8260

34.24

41.40

40.3890

1,672.10

41.39

0.5540

22.93

41.34

0.2190

9.05

41.33

7.0000

289.31

41.32

0.5000

20.66

41.31

4.0160

165.90

41.30

0.1710

7.06

41.28

0.3380

13.95

41.27

0.8930

36.85

41.26

51.6460

2,130.91

41.25

14.4620

596.56

41.22

0.2930

12.08

41.21

0.2000

8.24

41.20

1.6470

67.86

41.18

1.0680

43.98

41.17

7.9360

326.73

41.12

3.0000

123.36

41.11

3.3180

136.40

41.10

53.2230

2,187.47

41.08

0.4980

20.46

41.05

0.1480

6.08

41.04

0.2000

8.21

41.03

38.4780

1,578.75

41.02

0.1540

6.32

41.01

0.6250

25.63

41.00

271.8720

11,146.75

40.99

12.3180

504.91

40.98

0.1230

5.04

40.97

0.3440

14.09

40.96

0.7550

30.92

40.95

6.3630

260.56

40.94

9.0160

369.12

40.93

0.2190

8.96

40.92

7.3310

299.98

40.90

8.9920

367.77

40.89

0.1230

5.03

40.88

0.2660

10.87

40.87

1.6460

67.27

40.85

0.3540

14.46

40.83

0.3060

12.49

40.82

0.2020

8.25

40.81

0.3970

16.20

40.80

20.4390

833.91

40.79

0.2500

10.20

40.76

9.0120

367.33

40.75

1.5930

64.91

40.74

0.2960

12.06

40.73

0.7850

31.97

40.72

7.3670

299.98

40.69

0.1230

5.00

40.67

0.5710

23.22

40.66

39.4460

1,603.87

40.65

0.1990

8.09

40.64

0.1270

5.16

40.63

0.1270

5.16

40.62

1.2310

50.00

40.60

10.1600

412.50

40.59

1.2780

51.87

40.57

0.6100

24.75

40.56

4.5160

183.17

40.55

0.5000

20.28

40.54

0.4140

16.78

40.52

8.1110

328.66

40.51

0.2190

8.87

40.50

490.1770

19,852.17

40.49

0.1240

5.02

40.48

52.9960

2,145.28

40.47

24.6450

997.38

40.45

2.9140

117.87

40.44

0.2960

11.97

40.43

2.3770

96.10

40.41

0.2590

10.47

40.40

3.5650

144.03

40.39

27.1960

1,098.45

40.38

0.8180

33.03

40.37

1.1200

45.21

40.36

17.3680

700.97

40.35

11.4110

460.43

40.33

0.2000

8.07

40.32

0.3100

12.50

40.31

1.8420

74.25

40.30

49.2850

1,986.19

40.28

0.2990

12.04

40.25

14.6540

589.82

40.22

11.7990

474.56

40.21

24.5470

987.03

40.20

24.1340

970.19

40.19

4.0160

161.40

40.18

1.6420

65.98

40.17

0.1540

6.19

40.16

0.8410

33.77

40.15

0.4460

17.91

40.13

0.4870

19.54

40.11

0.2170

8.70

40.10

30.3920

1,218.72

40.08

11.7850

472.34

40.04

0.9610

38.48

40.03

1.8290

73.21

40.01

0.2000

8.00

40.00

909.1460

36,365.84

39.99

15.7900

631.44

39.98

0.1380

5.52

39.97

0.6660

26.62

39.96

11.0000

439.56

39.94

39.7460

1,587.46

39.93

0.9970

39.81

39.90

12.8090

511.08

39.89

0.5530

22.06

39.88

2.9720

118.52

39.87

0.5710

22.77

39.85

1,470.0000

58,579.50

39.84

0.8420

33.55

39.82

4.3190

171.98

39.80

3.9240

156.18

39.79

0.5170

20.57

39.78

0.4410

17.54

39.75

1.3260

52.71

39.74

0.9090

36.12

39.73

0.3380

13.43

39.72

0.2090

8.30

39.70

21.7520

863.55

39.69

1.6770

66.56

39.66

0.5260

20.86

39.65

0.2080

8.25

39.63

27.3280

1,083.01

39.62

0.4140

16.40

39.61

1.9980

79.14

39.60

1.2090

47.88

39.58

40.2900

1,594.68

39.57

7.7190

305.44

39.56

0.4410

17.45

39.55

1.4190

56.12

39.54

0.1540

6.09

39.52

0.3270

12.92

39.50

338.2400

13,360.48

39.46

4.2300

166.92

39.45

0.5030

19.84

39.43

0.7550

29.77

39.40

124.2300

4,894.66

39.37

0.4700

18.50

39.36

1.3050

51.36

39.35

1.5410

60.64

39.34

0.4410

17.35

39.31

0.1540

6.05

39.30

10.2990

404.75

39.28

0.7170

28.16

39.26

0.2100

8.24

39.25

14.7130

577.49

39.24

59.9580

2,352.75

39.23

29.5970

1,161.09

39.22

90.9400

3,566.67

39.21

0.3380

13.25

39.20

76.9960

3,018.24

39.19

0.1540

6.04

39.17

0.1390

5.44

39.12

1.3520

52.89

39.11

9.2320

361.06

39.10

18.2150

712.21

39.07

2.7390

107.01

39.06

0.9080

35.47

39.05

0.2000

7.81

39.04

0.4990

19.48

39.00

363.2360

14,166.20

38.99

0.2090

8.15

38.96

5.7850

225.38

38.92

0.5940

23.12

38.91

24.0650

936.37

38.90

390.7950

15,201.93

38.89

0.1540

5.99

38.88

2.0000

77.76

38.87

40.8300

1,587.06

38.86

0.4310

16.75

38.85

0.8930

34.69

38.84

0.5180

20.12

38.83

0.1540

5.98

38.82

0.8850

34.36

38.80

53.3300

2,069.20

38.77

4.1260

159.97

38.75

2.0200

78.28

38.74

4.0160

155.58

38.73

0.2660

10.30

38.72

0.4140

16.03

38.70

4.5630

176.59

38.69

8.2830

320.47

38.68

24.3070

940.19

38.67

24.0800

931.17

38.66

0.1680

6.49

38.65

608.4590

23,516.94

38.59

0.4650

17.94

38.58

2.5440

98.15

38.57

7.7780

300.00

38.55

0.2620

10.10

38.54

1.3410

51.68

38.53

41.2040

1,587.59

38.51

0.7550

29.08

38.50

335.7160

12,925.07

38.48

0.1540

5.93

38.47

0.8810

33.89

38.46

1.3980

53.77

38.45

0.6230

23.95

38.44

11.9450

459.17

38.43

0.4570

17.56

38.41

0.1990

7.64

38.40

9.1520

351.44

38.39

0.3430

13.17

38.38

474.9840

18,229.89

38.35

691.4310

26,516.38

38.34

0.7240

27.76

38.33

10.4350

399.97

38.32

100.4880

3,850.70

38.30

14.0000

536.20

38.26

0.2090

8.00

38.25

1.8370

70.27

38.24

0.4410

16.86

38.23

1.0490

40.10

38.22

0.4540

17.35

38.20

648.0730

24,756.39

38.18

41.9120

1,600.20

38.16

1.4140

53.96

38.15

27.2300

1,038.82

38.14

2.0000

76.28

38.13

44.4520

1,694.95

38.12

150.4810

5,736.34

38.10

12.7320

485.09

38.08

0.7340

27.95

38.04

0.3980

15.14

38.03

4.4870

170.64

38.02

11.4120

433.88

38.01

5.3290

202.56

38.00

806.5760

30,649.89

37.95

0.7710

29.26

37.94

0.5750

21.82

37.90

2.9030

110.02

37.88

18.7050

708.55

37.84

41.9510

1,587.43

37.83

1.5600

59.01

37.80

1,315.6840

49,732.86

37.77

0.4970

18.77

37.76

1.6860

63.66

37.75

61.2160

2,310.90

37.72

0.3280

12.37

37.71

0.5180

19.53

37.70

10.3550

390.38

37.69

0.2180

8.22

37.68

4.0160

151.32

37.67

2.2900

86.26

37.66

2.7090

102.02

37.65

42.9870

1,618.46

37.63

0.2190

8.24

37.62

0.5200

19.56

37.61

0.1540

5.79

37.60

0.4720

17.75

37.59

8.0150

301.28

37.58

0.4410

16.57

37.55

1.0030

37.66

37.53

0.2090

7.84

37.50

248.5950

9,322.31

37.43

0.4630

17.33

37.41

0.1540

5.76

37.40

2.0340

76.07

37.36

19.2040

717.46

37.35

64.8550

2,422.33

37.34

4.0160

149.96

37.33

0.5180

19.34

37.32

10.1050

377.12

37.30

0.6660

24.84

37.29

695.0000

25,916.55

37.28

1.1090

41.34

37.26

0.1350

5.03

37.25

51.8760

1,932.38

37.22

6.0700

225.93

37.21

0.8520

31.70

37.20

0.6230

23.18

37.18

2.7860

103.58

37.17

1.4740

54.79

37.16

43.0380

1,599.29

37.15

0.3380

12.56

37.14

0.4410

16.38

37.13

172.0400

6,387.85

37.09

2.4830

92.09

37.06

0.1540

5.71

37.05

99.6460

3,691.88

37.04

0.6990

25.89

37.00

77.8980

2,882.23

36.99

0.4260

15.76

36.98

0.7550

27.92

36.97

0.4140

15.31

36.95

1.0880

40.20

36.94

0.1360

5.02

36.93

0.1430

5.28

36.92

0.4410

16.28

36.91

1.8060

66.66

36.90

0.2230

8.23

36.89

2.9300

108.09

36.86

0.5540

20.42

36.83

46.2870

1,704.75

36.81

0.5310

19.55

36.80

190.2640

7,001.72

36.78

0.1430

5.26

36.77

37.4520

1,377.11

36.76

0.2650

9.74

36.75

100.6590

3,699.22

36.74

0.3280

12.05

36.71

2.8010

102.82

36.70

18.3280

672.64

36.69

0.3540

12.99

36.67

0.7550

27.69

36.66

21.2350

778.48

36.63

0.3380

12.38

36.60

45.3050

1,658.16

36.59

12.2890

449.65

36.57

42.6410

1,559.38

36.55

0.1720

6.29

36.54

19.2960

705.08

36.52

0.2250

8.22

36.51

2.8160

102.81

36.50

101.5420

3,706.28

36.49

0.2000

7.30

36.48

0.4410

16.09

36.47

0.2370

8.64

36.46

0.2320

8.46

36.45

0.2260

8.24

36.43

5.5000

200.37

36.42

0.6780

24.69

36.40

35.1160

1,278.22

36.39

0.2190

7.97

36.37

0.1560

5.67

36.36

0.7550

27.45

36.35

28.3440

1,030.30

36.33

2.1870

79.45

36.32

0.3320

12.06

36.30

4.1950

152.28

36.29

35.7750

1,298.27

36.28

0.2760

10.01

36.26

3.3040

119.80

36.25

601.2750

21,796.22

36.24

0.2510

9.10

36.22

10.9250

395.70

36.21

1.6060

58.15

36.20

4.9750

180.10

36.18

43.8820

1,587.65

36.16

0.1530

5.53

36.15

1.5200

54.95

36.13

0.6420

23.20

36.11

0.3380

12.21

36.09

0.3540

12.78

36.08

323.6310

11,676.61

36.07

14.4870

522.55

36.05

69.7470

2,514.38

36.04

3.2410

116.81

36.03

0.5430

19.56

36.00

86.8150

3,125.34

35.99

0.1540

5.54

35.98

0.4700

16.91

35.95

1.7540

63.06

35.94

0.1480

5.32

35.92

0.1430

5.14

35.91

0.3360

12.07

35.90

0.3070

11.02

35.89

0.3270

11.74

35.85

44.6210

1,599.66

35.84

0.2300

8.24

35.82

0.9590

34.35

35.81

0.5540

19.84

35.75

3.4770

124.30

35.73

11.9560

427.19

35.72

0.2510

8.97

35.71

0.2130

7.61

35.70

17.5780

627.53

35.69

0.2130

7.60

35.68

0.2310

8.24

35.67

37.4360

1,335.34

35.65

0.3540

12.62

35.64

0.1540

5.49

35.63

3.8140

135.89

35.61

3.8140

135.82

35.60

0.9300

33.11

35.59

4.6760

166.42

35.57

14.2890

508.26

35.56

238.7480

8,489.88

35.55

6.2340

221.62

35.54

85.5920

3,041.94

35.53

48.4930

1,722.96

35.52

28.2910

1,004.90

35.51

30.3920

1,079.22

35.50

200.5990

7,121.26

35.49

28.6430

1,016.54

35.48

28.4590

1,009.73

35.47

7.4520

264.32

35.46

109.4370

3,880.64

35.45

7.8120

276.94

35.44

46.5910

1,651.19

35.43

35.6180

1,261.95

35.42

86.6000

3,067.37

35.41

186.7510

6,612.85

35.40

26.3070

931.27

35.39

6.3130

223.42

35.38

163.8480

5,796.94

35.37

41.4640

1,466.58

35.36

69.0580

2,441.89

35.35

35.4850

1,254.39

35.34

118.0770

4,172.84

35.33

172.1640

6,082.55

35.32

21.0140

742.21

35.31

88.8590

3,137.61

35.30

100.2340

3,538.26

35.29

87.5820

3,090.77

35.28

198.1030

6,989.07

35.27

63.9710

2,256.26

35.26

158.8610

5,601.44

35.25

83.9290

2,958.50

35.24

103.8720

3,660.45

35.23

1,498.8830

52,805.65

35.22

1,513.8920

53,319.28

35.21

4,694.3820

165,289.19

35.20

4,627.5430

162,889.51

35.19

2,829.0380

99,553.85

35.18

111.1400

3,909.91

35.17

120.0080

4,220.68

35.16

13.9050

488.90

35.15

34.3200

1,206.35

35.14

100.1870

3,520.57

35.13

106.3640

3,736.57

35.12

133.7790

4,698.32

35.11

105.2950

3,696.91

35.10

82.6050

2,899.44

35.09

126.5220

4,439.66

35.08

91.1990

3,199.26

35.07

136.7250

4,794.95

35.06

71.8570

2,519.31

35.05

201.3810

7,058.40

35.04

63.3970

2,221.43

35.03

126.4760

4,430.45

35.02

103.0670

3,609.41

35.01

174.8610

6,121.88

35.00

180.1480

6,305.18

34.99

43.8050

1,532.74

34.98

152.6180

5,338.58

34.97

43.8470

1,533.33

34.96

129.3050

4,520.50

34.95

117.8340

4,118.30

34.94

70.1200

2,449.99

34.93

112.6880

3,936.19

34.92

68.8890

2,405.60

34.91

87.1690

3,043.07

34.90

148.5920

5,185.86

34.89

165.1150

5,760.86

34.88

871.3680

30,393.32

34.87

29.9990

1,046.07

34.86

68.9200

2,402.55

34.85

12.3890

431.76

34.84

30.6690

1,068.51

34.83

80.6670

2,809.63

34.82

46.3050

1,612.34

34.81

5.2450

182.58

34.80

111.5860

3,883.19

34.79

1.3330

46.38

34.78

49.4020

1,718.20

34.77

0.2160

7.51

34.76

66.0000

2,294.16

34.75

22.3710

777.39

34.74

45.3570

1,575.70

34.73

3.6780

127.74

34.72

43.1460

1,498.03

34.71

411.4150

14,280.21

34.70

190.6810

6,616.63

34.69

32.4900

1,127.08

34.68

0.5180

17.96

34.67

0.2140

7.42

34.66

1.2970

44.95

34.65

2.5300

87.66

34.64

12.2690

425.00

34.63

10.3240

357.52

34.62

4.5720

158.28

34.61

1.8940

65.55

34.60

48.2200

1,668.41

34.59

45.6950

1,580.59

34.58

0.2440

8.44

34.57

15.6070

539.53

34.56

121.2850

4,191.61

34.55

868.5210

30,007.40

34.54

6.2900

217.26

34.53

0.2150

7.42

34.52

1.4430

49.81

34.50

1,504.8140

51,916.08

34.48

5.5830

192.50

34.47

0.2510

8.65

34.46

0.1790

6.17

34.45

10.7000

368.62

34.44

420.4440

14,480.09

34.42

0.2390

8.23

34.41

0.8240

28.35

34.40

1,334.7340

45,914.85

34.37

56.3360

1,936.27

34.35

12.4760

428.55

34.34

3.0000

103.02

34.33

422.1780

14,493.37

34.31

20.5020

703.42

34.30

19.5450

670.39

34.29

0.5540

19.00

34.28

364.9200

12,509.46

34.27

2.0000

68.54

34.26

1.7280

59.20

34.25

114.7300

3,929.50

34.23

58.6150

2,006.39

34.22

29.0860

995.32

34.21

1.5860

54.26

34.20

218.3310

7,466.92

34.19

35.9270

1,228.34

34.18

0.1470

5.02

34.17

0.2410

8.23

34.16

417.5630

14,263.95

34.15

0.1530

5.22

34.14

0.6210

21.20

34.13

2.1980

75.02

34.10

105.4980

3,597.48

34.09

3.1330

106.80

34.08

0.2940

10.02

34.06

0.4410

15.02

34.05

0.7030

23.94

34.04

0.1470

5.00

34.01

432.1150

14,696.23

34.00

281.4760

9,570.18

33.98

0.2510

8.53

33.97

46.9330

1,594.31

33.94

0.2430

8.25

33.93

0.5180

17.58

33.92

0.5130

17.40

33.91

0.7550

25.60

33.90

0.1650

5.59

33.89

1.2470

42.26

33.88

2.5720

87.14

33.87

0.5750

19.48

33.86

0.1540

5.21

33.84

1.0880

36.82

33.80

42.4040

1,433.26

33.79

423.1340

14,297.70

33.78

13.1790

445.19

33.77

0.1540

5.20

33.76

0.3130

10.57

33.75

13.4190

452.89

33.74

0.2510

8.47

33.72

1.5660

52.81

33.71

0.2370

7.99

33.70

1.3350

44.99

33.68

0.2510

8.45

33.67

46.7230

1,573.16

33.63

0.2450

8.24

33.62

0.6080

20.44

33.60

141.2880

4,747.28

33.59

9.0000

302.31

33.55

0.5180

17.38

33.53

0.3380

11.33

33.52

0.1780

5.97

33.51

0.1540

5.16

33.50

117.7430

3,944.39

33.48

1.9410

64.98

33.47

0.2460

8.23

33.45

0.5210

17.43

33.44

0.3000

10.03

33.42

0.1580

5.28

33.41

0.6740

22.52

33.40

0.4410

14.73

33.39

0.5740

19.17

33.37

0.1530

5.11

33.36

48.8050

1,628.13

33.35

7.5760

252.66

33.34

0.3040

10.14

33.33

23.3840

779.39

33.31

0.8010

26.68

33.30

193.5200

6,444.22

33.29

0.7550

25.13

33.28

2.0020

66.63

33.25

5.5190

183.51

33.24

5.1580

171.45

33.22

20.1510

669.42

33.21

2.7340

90.80

33.20

24.8730

825.78

33.18

0.4410

14.63

33.17

0.8030

26.64

33.16

2.6420

87.61

33.15

0.5680

18.83

33.14

27.1570

899.98

33.12

0.5330

17.65

33.11

1.9930

65.99

33.10

51.0220

1,688.83

33.09

0.2190

7.25

33.07

47.9310

1,585.08

33.05

0.7550

24.95

33.03

0.1850

6.11

33.02

0.6540

21.60

33.01

0.3380

11.16

33.00

323.9830

10,691.44

32.99

0.7550

24.91

32.96

0.4410

14.54

32.95

0.4140

13.64

32.93

75.0000

2,469.75

32.92

0.1540

5.07

32.91

17.0300

560.46

32.90

30.6580

1,008.65

32.88

1.2840

42.22

32.87

0.4550

14.96

32.84

0.4880

16.03

32.83

0.5540

18.19

32.80

2.0840

68.36

32.77

48.2060

1,579.71

32.75

0.5900

19.32

32.74

0.4410

14.44

32.71

0.1850

6.05

32.69

0.3640

11.90

32.68

1.2260

40.07

32.67

5.0000

163.35

32.55

0.1850

6.02

32.53

0.3540

11.52

32.52

0.6940

22.57

32.50

87.5200

2,844.40

32.49

1.3150

42.72

32.47

0.1790

5.81

32.44

17.0000

551.48

32.43

0.2090

6.78

32.42

0.5180

16.79

32.41

1.1460

37.14

32.40

2.2500

72.90

32.38

0.1850

5.99

32.37

0.7550

24.44

32.36

0.8090

26.18

32.32

15.8380

511.88

32.30

1.5380

49.68

32.27

0.2190

7.07

32.25

0.5930

19.12

32.24

486.4080

15,681.79

32.22

0.1850

5.96

32.21

0.2560

8.25

32.20

0.4140

13.33

32.16

0.1680

5.40

32.13

0.2000

6.43

32.08

45.4410

1,457.75

32.07

0.7550

24.21

32.06

0.1850

5.93

32.05

0.8110

25.99

32.04

0.6900

22.11

32.00

158.9820

5,087.42

31.99

0.2370

7.58

31.95

0.2640

8.43

31.94

0.3540

11.31

31.93

94.2680

3,009.98

31.90

0.3850

12.28

31.89

0.5540

17.67

31.88

0.1640

5.23

31.86

30.4410

969.85

31.85

18.3190

583.46

31.83

0.1790

5.70

31.80

0.2500

7.95

31.78

0.1580

5.02

31.76

0.7550

23.98

31.75

0.7680

24.38

31.70

0.2090

6.63

31.67

0.3300

10.45

31.66

0.5180

16.40

31.64

1.1330

35.85

31.62

0.6920

21.88

31.60

19.5340

617.27

31.59

3.4120

107.79

31.58

0.4270

13.48

31.52

1.9520

61.53

31.51

55.8340

1,759.33

31.50

8.3240

262.21

31.47

0.6140

19.32

31.45

0.7550

23.74

31.44

0.2190

6.89

31.43

0.5540

17.41

31.42

0.4410

13.86

31.40

159.2350

4,999.98

31.37

0.1740

5.46

31.36

15.0000

470.40

31.35

10.8690

340.74

31.34

0.3540

11.09

31.31

20.4500

640.29

31.28

0.5180

16.20

31.25

6.8670

214.59

31.24

5.1430

160.67

31.23

0.8640

26.98

31.22

7.3950

230.87

31.21

0.1790

5.59

31.20

1.9730

61.56

31.18

1.0010

31.21

31.16

0.2370

7.38

31.15

0.7550

23.52

31.13

11.3960

354.76

31.12

0.1670

5.20

31.11

17.3820

540.75

31.10

1.6070

49.98

31.08

200.0000

6,216.00

31.06

1.6240

50.44

31.05

1.3670

42.45

31.03

0.2190

6.80

31.00

403.2680

12,501.31

30.98

7.0610

218.75

30.97

308.0830

9,541.33

30.93

0.7000

21.65

30.92

1.0000

30.92

30.91

0.5180

16.01

30.90

3.2360

99.99

30.89

3.0000

92.67

30.85

2.2000

67.87

30.84

0.7550

23.28

30.83

0.2000

6.17

30.81

6.6490

204.86

30.76

3.4410

105.85

30.75

16.9770

522.04

30.73

1.2070

37.09

30.63

1.2000

36.76

30.62

0.2190

6.71

30.60

0.4290

13.13

30.57

0.3890

11.89

30.54

0.9950

30.39

30.53

3.2170

98.22

30.52

2.8020

85.52

30.51

2.2280

67.98

30.50

109.6620

3,344.69

30.49

6.0170

183.46

30.44

0.5340

16.25

30.41

0.9200

27.98

30.40

3.0000

91.20

30.38

164.5810

4,999.97

30.37

0.5680

17.25

30.36

0.2370

7.20

30.32

0.4410

13.37

30.31

79.9320

2,422.74

30.26

10.0000

302.60

30.25

0.4370

13.22

30.24

0.2090

6.32

30.23

0.7550

22.82

30.21

0.2190

6.62

30.20

7.7070

232.75

30.19

55.7860

1,684.18

30.18

44.4920

1,342.77

30.15

0.8720

26.29

30.14

10.0000

301.40

30.13

20.9080

629.96

30.12

1.0000

30.12

30.11

3.6530

109.99

30.10

13.6780

411.71

30.09

5.9640

179.46

30.08

20.0000

601.60

30.05

11.4510

344.10

30.03

20.0000

600.60

30.02

2.2530

67.64

30.01

7.2220

216.73

30.00

2,810.9190

84,327.57

29.99

6.9900

209.63

29.92

0.7550

22.59

29.90

9.4720

283.21

29.88

0.7740

23.13

29.85

8.3750

249.99

29.80

501.1740

14,934.99

29.79

1.2190

36.31

29.77

0.5180

15.42

29.76

0.3360

10.00

29.75

3.4370

102.25

29.70

5.4880

162.99

29.66

4.3660

129.50

29.65

3.0000

88.95

29.63

0.1740

5.16

29.62

0.2700

8.00

29.61

0.7550

22.36

29.60

22.8920

677.60

29.59

3.8520

113.98

29.58

7.0000

207.06

29.57

0.2370

7.01

29.56

0.3540

10.46

29.55

0.2000

5.91

29.52

32.0000

944.64

29.51

0.2090

6.17

29.50

273.2900

8,062.06

29.45

22.3490

658.18

29.44

65.7550

1,935.83

29.42

25.7150

756.54

29.41

1.6400

48.23

29.40

46.5580

1,368.81

29.38

0.5960

17.51

29.37

0.4140

12.16

29.35

23.8500

700.00

29.33

0.1710

5.02

29.31

0.7550

22.13

29.30

113.3890

3,322.30

29.26

0.1730

5.06

29.25

0.4370

12.78

29.24

0.5540

16.20

29.22

0.4410

12.89

29.21

80.0000

2,336.80

29.20

9.9020

289.14

29.19

0.5910

17.25

29.16

0.1750

5.10

29.12

0.1720

5.01

29.11

17.1760

499.99

29.10

14.2800

415.55

29.08

46.0460

1,339.02

29.06

0.5650

16.42

29.05

2.0780

60.37

29.02

3.9580

114.86

29.01

2.1290

61.76

29.00

1,605.5370

46,560.57

28.99

14.7970

428.97

28.97

1.5730

45.57

28.96

0.1730

5.01

28.95

30.0310

869.40

28.94

1.8800

54.41

28.91

0.2000

5.78

28.88

1.0000

28.88

28.85

5.6800

163.87

28.83

0.1740

5.02

28.82

447.9550

12,910.06

28.81

0.2370

6.83

28.78

0.2090

6.02

28.77

1.0420

29.98

28.75

2.1910

62.99

28.70

1.4140

40.58

28.67

0.9410

26.98

28.66

1.6920

48.49

28.65

34.9040

1,000.00

28.64

73.1780

2,095.82

28.60

71.3530

2,040.70

28.56

0.2190

6.25

28.52

0.3220

9.18

28.50

644.1540

18,358.39

28.49

7.0200

200.00

28.46

0.5270

15.00

28.43

0.9430

26.81

28.40

0.5540

15.73

28.37

0.6010

17.05

28.35

1.0000

28.35

28.33

0.1770

5.01

28.32

0.3530

10.00

28.27

0.2000

5.65

28.26

0.5180

14.64

28.25

0.4370

12.35

28.22

0.2780

7.85

28.21

80.0000

2,256.80

28.20

501.7640

14,149.74

28.18

300.0000

8,454.00

28.17

3.0000

84.51

28.14

0.2190

6.16

28.11

21.1310

593.99

28.10

18.9710

533.09

28.09

3.5590

99.97

28.07

0.2660

7.47

28.06

0.8520

23.91

28.05

0.6230

17.48

28.01

0.4120

11.54

28.00

1,043.8810

29,228.67

27.95

0.7730

21.61

27.94

1.1090

30.99

27.93

2.1340

59.60

27.90

7.1710

200.07

27.89

1.0000

27.89

27.88

0.5180

14.44

27.87

11.5060

320.67

27.81

10.1000

280.88

27.80

2.3200

64.50

27.79

0.2440

6.78

27.78

0.3960

11.00

27.77

0.5400

15.00

27.75

0.4370

12.13

27.73

25.6280

710.66

27.69

80.1270

2,218.72

27.65

0.2330

6.44

27.63

0.2000

5.53

27.60

181.1590

4,999.99

27.58

0.7760

21.40

27.56

4.4460

122.53

27.55

0.1990

5.48

27.51

1.0420

28.67

27.50

51.2540

1,409.49

27.45

27.4250

752.82

27.42

0.7000

19.19

27.41

0.4140

11.35

27.40

0.3700

10.14

27.37

0.2130

5.83

27.34

0.2370

6.48

27.33

10.1830

278.30

27.32

0.4280

11.69

27.30

2.8320

77.31

27.25

1.4370

39.16

27.23

0.2050

5.58

27.20

36.7640

999.98

27.17

1.5860

43.09

27.16

0.5000

13.58

27.13

0.5180

14.05

27.12

1.1790

31.97

27.11

20.0000

542.20

27.10

0.3690

10.00

27.09

0.1960

5.31

27.05

1.6030

43.36

27.01

5.2020

140.51

27.00

537.9000

14,523.30

26.99

0.2000

5.40

26.97

0.6390

17.23

26.95

2.0670

55.71

26.91

0.2190

5.89

26.90

3.7170

99.99

26.87

0.1870

5.02

26.82

0.3720

9.98

26.78

19.1140

511.87

26.76

2.3680

63.37

26.75

1.9550

52.30

26.70

0.2100

5.61

26.69

11.2400

300.00

26.63

0.2370

6.31

26.62

28.0700

747.22

26.60

1.2090

32.16

26.59

0.7520

20.00

26.51

7.3840

195.75

26.50

35.4240

938.74

26.49

0.2190

5.80

26.45

29.1850

771.94

26.40

1.4120

37.28

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

35.1700

9.3870