English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.11
Open
75.02000000
Low
73.32000000
High
77.05000000
Vol
123,042
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.41
1.9710
168.34
85.40
5.2940
452.11
85.38
1.3910
118.76
85.36
0.0720
6.15
85.27
1.5160
129.27
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.00
37.6350
3,198.98
84.99
0.2470
20.99
84.98
3.4110
289.87
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.90
19.4390
1,650.37
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.0930
2,807.94
84.84
4.3860
372.11
84.83
0.1720
14.59
84.78
1.9110
162.01
84.76
0.0920
7.80
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.34
1.9870
167.58
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.13
3.7170
312.71
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
15.5850
1,309.14
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
46.4900
3,858.67
82.99
0.3330
27.64
82.98
1.2220
101.40
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.86
3.3310
276.01
82.84
0.3500
28.99
82.80
128.9370
10,675.98
82.74
1.9160
158.53
82.70
1.0130
83.78
82.68
9.3900
776.37
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
19.7540
1,619.83
81.99
1.3880
113.80
81.97
0.0920
7.54
81.96
3.9280
321.94
81.95
1.3030
106.78
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.47
0.3000
24.44
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.8660
70.18
81.03
11.7510
952.18
81.00
197.9650
16,035.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.90
3.2490
262.84
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,619.1060
129,528.48
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.1840
14.71
79.94
0.0660
5.28
79.93
0.0660
5.28
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.84
0.1320
10.54
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
17.0120
1,354.16
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
16.8360
1,336.78
79.39
0.0670
5.32
79.34
2.0510
162.73
79.27
10.3850
823.22
79.25
1.2270
97.24
79.24
3.1370
248.58
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.1560
12.35
79.17
0.1870
14.80
79.15
1.9160
151.65
79.11
0.1460
11.55
79.08
3.9280
310.63
79.07
3.1650
250.26
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
32.7310
2,585.75
78.99
0.1300
10.27
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
23.2560
1,834.90
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
11.1740
880.51
78.79
0.0640
5.04
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
10.4410
820.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
1.3550
106.38
78.50
2.0580
161.55
78.48
36.9610
2,900.70
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.43
0.0660
5.18
78.42
0.0780
6.12
78.41
30.2090
2,368.69
78.40
10.0000
784.00
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.4170
267.45
78.25
0.0920
7.20
78.24
67.3610
5,270.32
78.23
0.4720
36.92
78.20
10.7520
840.81
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
1.8870
147.34
78.03
0.0650
5.07
78.02
1.2270
95.73
78.00
20.2910
1,582.70
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.2040
15.90
77.90
4.8610
378.67
77.89
3.3440
260.46
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
15.9250
1,238.97
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.2270
95.42
77.76
0.0680
5.29
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.69
0.4760
36.98
77.64
0.1460
11.34
77.63
0.1120
8.69
77.62
0.5100
39.59
77.60
11.9110
924.29
77.58
2.4940
193.48
77.57
0.0770
5.97
77.55
18.0170
1,397.22
77.53
1.2270
95.13
77.52
0.4250
32.95
77.51
1.8870
146.26
77.50
2.8470
220.64
77.48
3.9280
304.34
77.43
0.3420
26.48
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
11.7130
906.59
77.37
4.2490
328.75
77.36
4.1010
317.25
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2960
100.15
77.27
25.9090
2,001.99
77.25
5.2740
407.42
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
10.0000
772.00
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.7340
133.73
77.07
0.4000
30.83
77.06
24.3240
1,874.41
77.05
1.5350
118.27
77.04
0.0690
5.32
77.03
3.1380
241.72
77.02
0.1360
10.47
77.01
11.7990
908.64
77.00
147.6010
11,365.28
76.97
0.0990
7.62
76.96
0.1400
10.77
76.95
1.8870
145.20
76.93
0.0990
7.62
76.90
0.0670
5.15
76.89
0.0990
7.61
76.88
93.3270
7,174.98
76.85
1.0620
81.61
76.84
5.8440
449.05
76.83
0.1780
13.68
76.82
0.0720
5.53
76.81
0.0990
7.60
76.80
1.0860
83.40
76.79
1.8280
140.37
76.78
0.0720
5.53
76.77
0.4590
35.24
76.76
0.1490
11.44
76.75
1.9110
146.67
76.74
0.0720
5.53
76.73
0.5030
38.60
76.72
0.6870
52.71
76.71
19.5210
1,497.46
76.70
9.6650
741.31
76.69
0.1000
7.67
76.68
0.1400
10.74
76.67
0.1280
9.81
76.66
2.1540
165.13
76.65
14.4920
1,110.81
76.64
0.1390
10.65
76.63
0.0670
5.13
76.62
0.1390
10.65
76.61
0.1670
12.79
76.60
0.1390
10.65
76.59
0.0670
5.13
76.58
0.1390
10.64
76.57
0.1670
12.79
76.56
0.2060
15.77
76.55
2.9830
228.35
76.54
37.6560
2,882.19
76.53
0.5830
44.62
76.52
4.0670
311.21
76.51
8.2690
632.66
76.50
74.5000
5,699.25
76.49
13.9920
1,070.25
76.48
15.5690
1,190.72
76.47
1.9780
151.26
76.46
0.3020
23.09
76.45
42.2140
3,227.26
76.44
13.4350
1,026.97
76.43
9.2710
708.58
76.42
2.0460
156.36
76.41
8.0960
618.62
76.40
0.8680
66.32
76.39
0.3220
24.60
76.38
2.4400
186.37
76.37
8.0720
616.46
76.36
4.0210
307.04
76.35
0.9110
69.55
76.34
22.6770
1,731.16
76.33
49.6210
3,787.57
76.32
0.5510
42.05
76.31
6.0210
459.46
76.30
29.1470
2,223.92
76.29
35.8020
2,731.33
76.28
21.9970
1,677.93
76.27
9.8290
749.66
76.26
24.4750
1,866.46
76.25
2.5790
196.65
76.24
38.1070
2,905.28
76.23
49.2350
3,753.18
76.22
33.5470
2,556.95
76.21
3.2620
248.60
76.20
35.5420
2,708.30
76.19
25.3800
1,933.70
76.18
23.5690
1,795.49
76.17
3.6590
278.71
76.16
37.2720
2,838.64
76.15
58.3940
4,446.70
76.14
57.1040
4,347.90
76.13
2.4160
183.93
76.12
23.5860
1,795.37
76.11
38.0370
2,895.00
76.10
38.3920
2,921.63
76.09
9.2920
707.03
76.08
23.9430
1,821.58
76.07
15.8490
1,205.63
76.06
33.4770
2,546.26
76.05
26.5440
2,018.67
76.04
28.9000
2,197.56
76.03
17.3820
1,321.55
76.02
33.4360
2,541.80
76.01
35.7030
2,713.79
76.00
39.7390
3,020.16
75.99
34.5850
2,628.11
75.98
127.3900
9,679.09
75.97
37.2650
2,831.02
75.96
22.7760
1,730.06
75.95
24.6770
1,874.22
75.94
27.4900
2,087.59
75.93
21.8370
1,658.08
75.92
15.9590
1,211.61
75.91
57.2370
4,344.86
75.90
10.4460
792.85
76.11
75.89
0.3060
23.22
75.88
3.0130
228.63
75.87
11.6240
881.91
75.86
44.9470
3,409.68
75.85
123.2500
9,348.51
75.84
16.6800
1,265.01
75.83
33.0950
2,509.59
75.82
23.2380
1,761.91
75.81
72.3820
5,487.28
75.80
162.0150
12,280.74
75.79
58.9820
4,470.25
75.78
29.2560
2,217.02
75.77
24.2850
1,840.07
75.76
169.3860
12,832.68
75.75
20.9860
1,589.69
75.74
11.8200
895.25
75.73
42.3120
3,204.29
75.72
24.8360
1,880.58
75.71
5.6500
427.76
75.70
25.0430
1,895.76
75.69
26.4540
2,002.30
75.68
0.2390
18.09
75.67
2.3170
175.33
75.66
31.2130
2,361.58
75.65
25.5730
1,934.60
75.64
11.4630
867.06
75.63
14.0120
1,059.73
75.62
0.3200
24.20
75.61
33.4060
2,525.83
75.60
116.0800
8,775.65
75.59
28.1330
2,126.57
75.58
15.9510
1,205.58
75.57
24.6540
1,863.10
75.56
6.5980
498.54
75.55
6.6450
502.03
75.54
0.5150
38.90
75.53
4.9450
373.50
75.52
10.6670
805.57
75.51
22.0260
1,663.18
75.50
3.7140
280.41
75.49
15.4510
1,166.40
75.48
1.5230
114.96
75.47
0.0680
5.13
75.46
53.0880
4,006.02
75.45
0.0680
5.13
75.44
0.2410
18.18
75.43
27.6040
2,082.17
75.42
1.4660
110.57
75.41
30.2890
2,284.09
75.40
5.5990
422.16
75.39
13.2100
995.90
75.38
16.5550
1,247.92
75.37
20.5610
1,549.68
75.36
0.3090
23.29
75.35
11.2050
844.30
75.34
0.1410
10.62
75.33
20.6900
1,558.58
75.32
0.2410
18.15
75.31
79.5430
5,990.38
75.30
1.3680
103.01
75.29
13.3820
1,007.53
75.28
29.4700
2,218.50
75.27
1.9540
147.08
75.26
15.5860
1,173.00
75.25
0.0670
5.04
75.24
4.2370
318.79
75.23
1.3950
104.95
75.22
0.1410
10.61
75.21
0.2470
18.58
75.20
0.3580
26.92
75.19
13.2200
994.01
75.18
1.6180
121.64
75.17
0.0670
5.04
75.16
6.8350
513.72
75.15
9.0080
676.95
75.14
0.1440
10.82
75.13
3.2940
247.48
75.12
24.4850
1,839.31
75.11
6.6170
497.00
75.10
3.2950
247.45
75.09
13.1630
988.41
75.08
1.5670
117.65
75.07
1.9110
143.46
75.06
1.2270
92.10
75.05
1.3190
98.99
75.04
11.6560
874.67
75.00
2.1820
163.65
74.99
13.1740
987.92
74.98
3.3000
247.43
74.96
0.1000
7.50
74.95
3.3020
247.48
74.94
0.2230
16.71
74.93
16.5150
1,237.47
74.92
10.6350
796.77
74.90
3.3940
254.21
74.89
13.3570
1,000.31
74.88
41.0000
3,070.08
74.87
8.3210
622.99
74.86
3.3330
249.51
74.84
0.1010
7.56
74.81
1.3070
97.78
74.80
2.0790
155.51
74.79
26.4040
1,974.76
74.78
19.1480
1,431.89
74.77
6.6200
494.98
74.76
0.1010
7.55
74.75
3.3110
247.50
74.74
3.3820
252.77
74.73
0.1720
12.85
74.72
31.8700
2,381.33
74.70
4.2380
316.58
74.68
0.1000
7.47
74.65
0.0670
5.00
74.64
0.1670
12.46
74.63
35.0550
2,616.15
74.62
0.7440
55.52
74.60
7.7240
576.21
74.59
0.1330
9.92
74.57
31.7650
2,368.72
74.56
1.3270
98.94
74.55
0.6700
49.95
74.54
0.1430
10.66
74.53
0.0920
6.86
74.51
0.0710
5.29
74.50
98.0070
7,301.52
74.47
4.1760
310.99
74.46
0.6710
49.96
74.44
3.4150
254.21
74.42
0.3680
27.39
74.41
4.6430
345.49
74.40
0.7400
55.06
74.39
0.0680
5.06
74.35
3.3960
252.49
74.34
9.3990
698.72
74.33
4.0780
303.12
74.32
7.8870
586.16
74.28
3.9280
291.77
74.27
1.3320
98.93
74.26
0.6720
49.90
74.25
3.3330
247.48
74.21
0.6730
49.94
74.20
51.7500
3,839.85
74.17
0.1250
9.27
74.16
0.0680
5.04
74.14
0.6740
49.97
74.13
0.5250
38.92
74.12
3.3390
247.49
74.10
1.3540
100.33
74.09
3.3400
247.46
74.07
17.2380
1,276.82
74.06
3.7110
274.84
74.05
0.1930
14.29
74.03
3.3430
247.48
74.01
0.0680
5.03
74.00
7.5080
555.59
73.97
3.3450
247.43
73.96
3.9280
290.51
73.95
3.3460
247.44
73.94
6.6940
494.95
73.92
5.9700
441.30
73.83
32.0840
2,368.76
73.82
1.2270
90.58
73.81
3.4330
253.39
73.77
1.6770
123.71
73.73
0.4690
34.58
73.71
32.1330
2,368.52
73.70
0.3720
27.42
73.67
0.1390
10.24
73.65
6.7860
499.79
73.64
10.6480
784.12
73.63
3.3610
247.47
73.61
3.4340
252.78
73.60
3.7200
273.79
73.59
3.3630
247.48
73.58
1.2950
95.29
73.56
3.4320
252.46
73.52
0.0770
5.66
73.50
139.6230
10,262.29
73.49
6.7910
499.07
73.48
0.0850
6.25
73.46
3.5410
260.12
73.45
0.0810
5.95
73.44
32.2520
2,368.59
73.42
0.0690
5.07
73.41
0.1420
10.42
73.40
109.1600
8,012.34
73.35
5.1640
378.78
73.34
0.9860
72.31
73.33
1.2270
89.98
73.32
2.9280
214.68
73.29
0.1980
14.51
73.25
7.0840
518.90
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
1.3750
100.66
73.13
0.3410
24.94
73.10
0.2640
19.30
73.08
2.2920
167.50
73.01
0.1860
13.58
73.00
2,647.8660
193,294.22
72.98
0.3760
27.44
72.96
0.5910
43.12
72.90
0.8450
61.60
72.88
36.0000
2,623.68
72.85
0.1390
10.13
72.83
1.5870
115.58
72.82
0.0800
5.83
72.81
0.4200
30.58
72.80
20.1170
1,464.52
72.78
0.0690
5.02
72.71
0.0770
5.60
72.70
0.0820
5.96
72.68
6.8520
498.00
72.67
0.0920
6.69
72.63
0.3780
27.45
72.60
20.0000
1,452.00
72.59
1.2270
89.07
72.54
0.0910
6.60
72.53
1.3780
99.95
72.51
0.5400
39.16
72.50
103.6220
7,512.60
72.46
0.0710
5.14
72.40
20.0000
1,448.00
72.39
3.9140
283.33
72.38
6.2600
453.10
72.37
0.3420
24.75
72.36
3.9280
284.23
72.35
25.0080
1,809.33
72.34
1.3000
94.04
72.30
20.1420
1,456.27
72.29
0.1880
13.59
72.28
0.0730
5.28
72.27
0.4520
32.67
72.26
0.3330
24.06
72.24
0.0730
5.27
72.22
1.1450
82.69
72.21
0.2090
15.09
72.20
20.8060
1,502.19
72.19
0.1430
10.32
72.11
0.4000
28.84
72.10
21.0650
1,518.79
72.09
1.2270
88.45
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
30.5120
2,196.86
71.98
3.4780
250.35
71.92
0.3810
27.40
71.90
5.2160
375.03
71.89
1.3910
100.00
71.85
2.3070
165.76
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.61
1.1000
78.77
71.60
3.3440
239.43
71.58
9.0540
648.09
71.57
0.3830
27.41
71.50
73.9250
5,285.64
71.43
0.1860
13.29
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.1280
9.14
71.37
0.3690
26.34
71.35
1.2270
87.55
71.32
0.0710
5.06
71.30
1.4200
101.25
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
1.1130
79.25
71.13
0.0710
5.05
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
3.9280
279.20
71.00
36.8570
2,616.85
70.94
0.1720
12.20
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.86
1.2270
86.95
70.81
0.0920
6.51
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.66
0.2060
14.56
70.62
1.4160
100.00
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.51
14.1820
999.97
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.8100
57.02
70.37
1.2270
86.34
70.33
0.1130
7.95
70.31
3.7390
262.89
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.19
0.3910
27.44
70.18
9.7260
682.57
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
460.8640
32,260.48
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.0760
5.31
69.89
0.2300
16.07
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
1.1510
79.99
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.26
9.3900
650.35
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.12
0.7930
54.81
69.07
1.5890
109.75
69.01
0.1000
6.90
69.00
1.7940
123.79
68.95
0.0920
6.34
68.90
1.0130
69.80
68.88
1.4570
100.36
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
5.0980
349.88
68.60
5.9190
406.04
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
1.2860
88.09
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.7690
1,010.94
68.43
0.1600
10.95
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.37
0.3200
21.88
68.36
0.2840
19.41
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.2930
19.99
68.20
4.9280
336.09
68.15
0.2350
16.02
68.14
1.2270
83.61
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.1000
6.80
68.00
76.1900
5,180.92
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.51
0.3240
21.87
67.50
13.6060
918.41
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.0000
67.30
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
9.6970
649.80
67.00
23.3340
1,563.38
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0000
66.80
66.79
0.2030
13.56
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
7.4130
493.71
66.57
0.9390
62.51
66.50
1.5000
99.75
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
34.2020
2,257.33
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
8.8390
581.61
65.67
1.3240
86.95
65.64
3.9280
257.83
65.60
1.5240
99.97
65.50
4.6060
301.69
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
75.6420
4,916.73
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
4.3550
282.68
64.90
0.9500
61.66
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
0.0800
5.16
64.50
3.6470
235.23
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.1050
71.05
Recent Trades
Price
Size
Time
76.0300
0.0670
15:15:47
76.0300
1.1150
15:15:47
76.0200
0.0670
15:15:52
76.0200
0.0730
15:15:52
76.0200
0.1250
15:15:52
76.0200
0.1380
15:15:52
76.0100
0.0670
15:15:53
76.0100
0.1340
15:15:53
76.0000
0.0670
15:15:53
76.0000
0.0730
15:15:53
76.0000
0.1440
15:15:53
76.0000
10.4460
15:15:54
76.0000
0.1400
15:15:54
76.0000
4.9370
15:15:54
76.0100
9.8410
15:15:54
76.0100
0.0670
15:15:54
76.0200
6.3990
15:15:54
76.0200
0.1340
15:15:54
76.0200
0.0670
15:15:54
76.0300
2.0990
15:15:54
76.0300
2.3000
15:15:54
76.0300
0.1000
15:15:54
76.0300
2.2000
15:15:54
76.0300
0.0670
15:15:54
76.0300
2.1250
15:15:54
76.0300
0.4690
15:15:54
76.0200
2.1250
15:15:54
76.0200
3.2780
15:15:54
76.0200
0.2000
15:15:54
76.0200
0.1420
15:15:55
76.0200
0.1250
15:15:55
76.0100
0.0670
15:15:56
76.0100
0.1420
15:15:56
76.0000
0.0670
15:15:56
76.0000
0.1450
15:15:56
75.9900
0.0670
15:15:57
75.9900
0.1330
15:15:57
75.9900
0.2620
15:15:57
75.9800
0.0670
15:15:58
75.9800
0.0730
15:15:58
75.9800
0.1800
15:15:58
75.9800
0.1370
15:15:58
75.9700
0.0670
15:16:00
75.9700
0.1360
15:16:00
75.9700
0.1990
15:16:00
75.9600
0.0670
15:16:04
75.9600
0.0730
15:16:04
75.9600
0.1800
15:16:04
75.9600
0.1410
15:16:04
75.9500
0.0670
15:16:07
75.9500
0.1350
15:16:07
75.9500
1.1720
15:16:09
75.9500
0.1250
15:16:09
75.9600
0.0980
15:16:09
75.9600
1.1990
15:16:09
75.9500
0.0170
15:16:10
75.9500
0.1360
15:16:10
75.9500
0.3020
15:16:13
75.9500
0.1350
15:16:13
75.9500
3.6980
15:16:13
75.9600
0.0670
15:16:14
75.9600
0.2340
15:16:14
75.9600
0.1440
15:16:14
75.9600
3.6900
15:16:14
75.9700
0.0670
15:16:14
75.9700
5.8010
15:16:14
75.9700
0.1420
15:16:14
75.9800
0.0670
15:16:14
75.9900
0.0670
15:16:14
75.9900
0.1340
15:16:16
75.9800
0.0670
15:16:19
75.9800
0.1360
15:16:19
75.9700
0.0670
15:16:19
75.9700
0.0810
15:16:19
75.9700
0.1430
15:16:19
75.9600
0.0670
15:16:21
75.9600
0.1380
15:16:21
75.9500
0.0670
15:16:21
75.9500
0.1390
15:16:21
75.9400
0.0670
15:16:21
75.9400
0.0730
15:16:21
75.9400
0.1800
15:16:21
75.9400
0.5250
15:16:21
75.9400
0.1420
15:16:21
75.9400
1.3150
15:16:21
75.9400
0.1310
15:16:24
75.9300
0.0670
15:16:25
75.9200
0.0670
15:16:25
75.9200
0.0730
15:16:25
75.9200
0.1800
15:16:25
75.9200
0.1440
15:16:25
75.9100
0.0670
15:16:27
75.9100
0.1230
15:16:27
75.9100
0.1440
15:16:27
75.9000
0.0730
15:16:29
75.9000
0.0670
15:16:29
75.9000
0.1420
15:16:29
75.9000
0.8970
15:16:29
75.9000
1.2140
15:16:29
75.9000
0.1420
15:16:29