English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
456.32
Open
453.84000000
Low
432.50000000
High
458.48000000
Vol
163,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
465.71
0.1110
51.69
465.69
0.0120
5.59
465.68
0.0540
25.15
465.65
0.1000
46.57
465.62
0.0510
23.75
465.58
0.2310
107.55
465.41
0.1750
81.45
465.38
0.0150
6.98
465.37
0.0190
8.84
465.32
0.0180
8.38
465.28
0.3390
157.73
465.26
0.0310
14.42
465.21
0.0260
12.10
465.20
0.0710
33.03
465.14
0.0120
5.58
465.10
0.0190
8.84
465.05
0.0130
6.05
465.00
116.5540
54,197.61
464.84
0.2300
106.91
464.80
0.0120
5.58
464.79
0.0140
6.51
464.75
0.3000
139.43
464.74
0.0720
33.46
464.71
0.0180
8.36
464.70
0.0780
36.25
464.60
0.1550
72.01
464.53
0.0470
21.83
464.52
0.1710
79.43
464.44
0.0140
6.50
464.43
0.0180
8.36
464.42
0.0290
13.47
464.41
0.0200
9.29
464.37
1.1870
551.21
464.36
12.7390
5,915.48
464.32
0.0120
5.57
464.28
0.0460
21.36
464.25
0.0890
41.32
464.24
0.1470
68.24
464.22
0.0870
40.39
464.20
0.0130
6.03
464.18
170.4720
79,129.69
464.15
0.4180
194.01
464.10
0.0570
26.45
464.08
0.0190
8.82
464.00
2.5260
1,172.06
463.96
0.1490
69.13
463.92
0.0120
5.57
463.91
0.6970
323.35
463.79
0.0380
17.62
463.75
0.1150
53.33
463.72
0.2220
102.95
463.69
0.0120
5.56
463.66
0.0160
7.42
463.65
0.0300
13.91
463.63
0.0190
8.81
463.61
0.0120
5.56
463.58
0.0660
30.60
463.56
0.0170
7.88
463.54
0.1890
87.61
463.52
0.0360
16.69
463.50
0.1080
50.06
463.40
0.0250
11.59
463.33
0.0150
6.95
463.30
0.0420
19.46
463.27
0.0300
13.90
463.25
0.0130
6.02
463.24
0.0130
6.02
463.22
0.0220
10.19
463.20
0.0270
12.51
463.15
0.0840
38.90
463.14
0.0500
23.16
463.13
0.1260
58.35
463.12
0.3190
147.74
463.04
0.3680
170.40
463.00
18.1050
8,382.62
462.90
43.2180
20,005.61
462.77
0.7940
367.44
462.74
0.0190
8.79
462.72
0.0140
6.48
462.70
0.0170
7.87
462.68
0.0140
6.48
462.65
0.0200
9.25
462.64
0.0690
31.92
462.63
0.3680
170.25
462.58
0.2170
100.38
462.57
0.0120
5.55
462.56
0.2020
93.44
462.55
0.0950
43.94
462.54
0.0980
45.33
462.53
0.0180
8.33
462.51
0.0220
10.18
462.50
0.3570
165.11
462.46
3.0940
1,430.85
462.38
0.0240
11.10
462.37
0.0290
13.41
462.32
0.0130
6.01
462.29
0.0260
12.02
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.22
0.0420
19.41
462.15
0.1980
91.51
462.12
0.0230
10.63
462.11
0.0190
8.78
462.06
0.0120
5.54
462.01
0.1070
49.44
462.00
16.4360
7,593.43
461.97
0.2520
116.42
461.95
0.0170
7.85
461.93
0.1730
79.91
461.90
0.0990
45.73
461.88
0.0180
8.31
461.85
134.8340
62,273.08
461.82
0.1530
70.66
461.81
0.0250
11.55
461.80
0.4300
198.57
461.76
0.2790
128.83
461.74
0.0120
5.54
461.73
0.0350
16.16
461.69
0.0180
8.31
461.66
0.1010
46.63
461.65
0.3150
145.42
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.58
0.0630
29.08
461.53
0.0150
6.92
461.50
4.8740
2,249.35
461.48
0.0200
9.23
461.46
0.0170
7.84
461.44
0.0220
10.15
461.41
0.0380
17.53
461.40
0.6600
304.52
461.33
0.0190
8.77
461.25
0.2260
104.24
461.23
0.0170
7.84
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
0.0230
10.61
461.19
0.1110
51.19
461.17
1.8270
842.56
461.16
0.0250
11.53
461.15
0.0200
9.22
461.14
0.0130
5.99
461.11
0.0710
32.74
461.03
0.1130
52.10
461.00
71.2110
32,828.27
460.99
0.0230
10.60
460.98
0.0570
26.28
460.94
1.1210
516.71
460.93
0.0550
25.35
460.90
0.0980
45.17
460.88
0.0220
10.14
460.85
0.2080
95.86
460.80
0.0340
15.67
460.77
0.0170
7.83
460.75
0.0180
8.29
460.72
0.8110
373.64
460.70
0.0220
10.14
460.63
0.2390
110.09
460.60
0.4260
196.22
460.58
0.1890
87.05
460.54
0.0170
7.83
460.53
0.0570
26.25
460.50
1.3880
639.17
460.46
0.0370
17.04
460.38
0.0260
11.97
460.37
0.0150
6.91
460.33
5.0660
2,332.03
460.32
0.0290
13.35
460.31
0.0170
7.83
460.30
0.0110
5.06
460.29
0.1380
63.52
460.24
0.0180
8.28
460.20
0.5490
252.65
460.14
0.0190
8.74
460.11
0.0190
8.74
460.10
0.1080
49.69
460.08
0.0170
7.82
460.01
5.5430
2,549.84
460.00
91.4760
42,078.96
459.99
0.2190
100.74
459.97
0.0250
11.50
459.95
0.0110
5.06
459.92
0.0560
25.76
459.91
0.3490
160.51
459.90
0.9990
459.44
459.89
0.0260
11.96
459.86
0.5960
274.08
459.85
2.3570
1,083.87
459.84
0.0650
29.89
459.81
0.0110
5.06
459.80
0.0120
5.52
459.79
0.2190
100.69
459.78
0.4480
205.98
459.77
1.0580
486.44
459.76
0.0120
5.52
459.74
5.0330
2,313.87
459.72
0.0110
5.06
459.69
0.0110
5.06
459.62
0.0290
13.33
459.60
0.0460
21.14
459.59
0.8800
404.44
459.57
5.0000
2,297.85
459.56
5.0000
2,297.80
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
0.1070
49.16
459.41
0.0250
11.49
459.40
0.0110
5.05
459.39
0.0170
7.81
459.37
1.9420
892.10
459.35
0.0180
8.27
459.33
0.0520
23.89
459.31
0.0110
5.05
459.29
0.2190
100.58
459.27
4.3080
1,978.54
459.22
0.0180
8.27
459.16
0.2370
108.82
459.15
0.4770
219.01
459.13
0.4020
184.57
459.12
0.0200
9.18
459.11
5.0000
2,295.55
459.06
0.3090
141.85
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.01
0.2190
100.52
459.00
13.5510
6,219.91
458.99
0.2110
96.85
458.93
0.0350
16.06
458.92
0.0120
5.51
458.90
8.0400
3,689.56
458.89
0.3710
170.25
458.88
0.0220
10.10
458.85
0.0240
11.01
458.83
0.0110
5.05
458.82
5.0780
2,329.89
458.78
0.0120
5.51
458.74
0.1000
45.87
458.71
0.0350
16.05
458.70
0.0170
7.80
458.69
0.2530
116.05
458.66
8.0000
3,669.28
458.64
0.1830
83.93
458.63
0.0470
21.56
458.59
0.0110
5.04
458.58
0.0130
5.96
458.57
0.0120
5.50
458.52
93.0590
42,669.41
458.50
0.0240
11.00
458.49
0.0140
6.42
458.47
0.0170
7.79
458.45
0.0110
5.04
458.44
0.0170
7.79
458.43
0.0120
5.50
458.36
0.0120
5.50
458.33
0.0150
6.87
458.31
0.0230
10.54
458.29
0.0130
5.96
458.27
5.0290
2,304.64
458.24
0.0170
7.79
458.23
0.7220
330.84
458.22
0.0130
5.96
458.20
71.1660
32,608.26
458.16
0.0190
8.71
458.15
0.0130
5.96
458.12
0.1040
47.64
458.10
0.3530
161.71
458.08
0.0130
5.96
458.06
0.0190
8.70
458.01
0.0300
13.74
458.00
109.0380
49,939.40
457.98
6.2250
2,850.93
457.96
5.0000
2,289.80
457.94
0.0130
5.95
457.91
0.1730
79.22
457.90
0.0300
13.74
457.87
0.0130
5.95
457.82
0.2290
104.84
457.81
5.0000
2,289.05
457.80
0.0130
5.95
457.79
0.0120
5.49
457.78
0.0170
7.78
457.77
1.5410
705.42
457.75
5.0000
2,288.75
457.73
0.0350
16.02
457.69
0.0150
6.87
457.66
0.0490
22.43
457.64
19.8750
9,095.60
457.62
0.0130
5.95
457.59
4.4150
2,020.26
457.58
0.2550
116.68
457.56
0.0120
5.49
457.55
0.0170
7.78
457.54
0.0150
6.86
457.52
0.1860
85.10
457.51
6.2310
2,850.74
457.50
0.2460
112.55
457.49
1.6290
745.25
457.48
5.0000
2,287.40
457.45
4.2680
1,952.40
457.44
0.1390
63.58
457.41
19.8750
9,091.02
457.39
0.0110
5.03
457.38
0.0130
5.95
457.37
4.1100
1,879.79
457.36
0.3150
144.07
457.35
5.2010
2,378.68
457.32
0.2350
107.47
457.31
0.0130
5.95
457.30
1.1010
503.49
457.27
0.0200
9.15
457.24
0.0130
5.94
457.22
0.0260
11.89
457.21
1.5410
704.56
457.18
9.9520
4,549.86
457.17
0.0130
5.94
457.15
0.2570
117.49
457.14
0.0120
5.49
457.11
0.0660
30.17
457.10
0.0130
5.94
457.09
0.0170
7.77
457.07
0.0860
39.31
457.05
3.0000
1,371.15
457.03
5.0130
2,291.09
457.02
0.0710
32.45
457.01
6.2380
2,850.83
456.96
54.5410
24,923.06
456.95
9.9520
4,547.57
456.93
1.5410
704.13
456.91
8.7500
3,997.96
456.87
0.4360
199.20
456.86
0.1240
56.65
456.83
0.0180
8.22
456.82
4.1030
1,874.33
456.72
9.9520
4,545.28
456.71
1.2500
570.89
456.69
1.2140
554.42
456.68
4.5340
2,070.59
456.66
0.1260
57.54
456.65
5.5930
2,554.04
456.63
0.0170
7.76
456.57
11.5380
5,267.90
456.56
4.3770
1,998.36
456.54
4.0850
1,864.97
456.51
9.9520
4,543.19
456.49
4.3840
2,001.25
456.46
5.4460
2,485.88
456.45
5.0000
2,282.25
456.43
3.0000
1,369.29
456.41
0.0140
6.39
456.40
0.0170
7.76
456.37
1.5410
703.27
456.36
0.0190
8.67
456.34
0.2590
118.19
456.32
0.0310
14.15
456.31
1.1220
511.98
456.28
9.9520
4,540.90
456.25
0.0610
27.83
456.24
8.4290
3,845.65
456.22
0.0290
13.23
456.21
0.0120
5.47
456.20
5.6100
2,559.28
456.19
0.0190
8.67
456.18
0.1120
51.09
456.17
1.1570
527.79
456.15
0.0110
5.02
456.14
36.2390
16,530.06
456.13
3.9710
1,811.29
456.12
0.0130
5.93
456.11
5.0000
2,280.55
456.09
1.5410
702.83
456.08
3.0000
1,368.24
456.07
0.4270
194.74
456.05
9.9520
4,538.61
456.03
1.1220
511.67
456.02
0.4270
194.72
456.00
5.0320
2,294.59
455.97
0.4270
194.70
455.96
4.0030
1,825.21
455.94
0.0170
7.75
455.88
0.0780
35.56
455.87
5.5940
2,550.14
455.85
1.1220
511.46
455.83
5.5560
2,532.59
455.82
10.3790
4,730.96
455.81
1.5530
707.87
455.80
4.3590
1,986.83
455.78
0.0120
5.47
455.77
4.5660
2,081.05
455.71
0.0350
15.95
455.70
0.0130
5.92
455.69
0.0110
5.01
455.67
3.0900
1,408.02
455.63
4.1060
1,870.82
455.62
0.4270
194.55
455.61
134.1340
61,112.79
455.59
9.9520
4,534.03
455.57
0.4270
194.53
455.55
4.1830
1,905.57
455.52
6.0370
2,749.97
455.51
1.1220
511.08
455.48
0.0170
7.74
455.47
0.4270
194.49
455.44
4.3710
1,990.73
455.42
1.9680
896.27
455.40
3.0000
1,366.20
455.38
0.0130
5.92
455.37
0.4270
194.44
455.36
0.0160
7.29
455.34
0.0250
11.38
455.33
1.1220
510.88
455.32
0.4390
199.89
455.27
24.2980
11,062.15
455.25
0.0170
7.74
455.22
0.4270
194.38
455.18
5.8420
2,659.16
455.17
0.4270
194.36
455.15
1.1220
510.68
455.12
0.4270
194.34
455.11
3.9740
1,808.61
455.07
10.9820
4,997.58
455.04
19.8750
9,043.92
455.02
0.4440
202.03
455.00
0.2610
118.76
454.98
1.2040
547.80
454.97
0.4980
226.58
454.96
0.8110
368.97
454.95
1.5410
701.08
454.94
3.4090
1,550.89
454.92
0.4270
194.25
454.89
2.9380
1,336.47
454.88
20.1520
9,166.74
454.86
4.4040
2,003.20
454.85
19.8750
9,040.14
454.84
0.4270
194.22
454.81
1.6680
758.62
454.80
2.9630
1,347.57
454.79
0.4570
207.84
454.75
4.2140
1,916.32
454.74
1.2580
572.06
454.73
0.4270
194.17
454.72
4.6260
2,103.53
454.71
19.8750
9,037.36
454.70
7.3250
3,330.68
454.65
0.4400
200.05
454.64
5.2400
2,382.31
454.63
1.1220
510.09
454.62
1.6010
727.85
454.59
0.4270
194.11
454.58
5.0040
2,274.72
454.57
21.4330
9,742.80
454.56
7.8560
3,571.02
454.52
0.0170
7.73
454.50
1.6740
760.83
454.49
4.2010
1,909.31
454.48
1.7540
797.16
454.47
17.0220
7,735.99
454.46
5.0810
2,309.11
454.45
0.4270
194.05
454.42
4.0000
1,817.68
454.41
1.3040
592.55
454.40
6.2280
2,830.00
454.39
1.8590
844.71
454.37
0.4440
201.74
454.34
21.4300
9,736.51
454.33
9.5790
4,352.03
454.32
0.4440
201.72
454.30
2.2740
1,033.08
454.29
0.7310
332.09
454.27
0.0170
7.72
454.26
0.4270
193.97
454.23
0.0120
5.45
454.22
0.0170
7.72
454.21
1.8950
860.73
454.20
21.5680
9,796.19
454.19
7.7070
3,500.44
454.17
17.5380
7,965.23
454.16
6.4330
2,921.61
454.15
1.7740
805.66
454.14
0.5300
240.69
454.12
1.1320
514.06
454.11
1.3470
611.69
454.10
0.7570
343.75
454.09
1.7530
796.02
454.08
3.4060
1,546.60
454.07
1.0970
498.11
454.06
1.2110
549.87
454.05
2.9150
1,323.56
454.04
1.0570
479.92
454.03
1.3450
610.67
454.02
0.0300
13.62
454.00
0.4270
193.86
453.97
0.0290
13.17
453.96
0.4000
181.58
453.95
0.0130
5.90
453.91
0.4270
193.82
456.32
453.90
1.5400
699.01
453.89
2.9150
1,323.09
453.86
2.9320
1,330.72
453.85
0.5950
270.04
453.84
0.5950
270.03
453.83
0.5950
270.03
453.81
0.0170
7.71
453.80
1.6990
771.01
453.79
1.3460
610.80
453.78
3.9190
1,778.36
453.76
10.2950
4,671.46
453.75
19.8750
9,018.28
453.74
5.9930
2,719.26
453.73
2.4490
1,111.18
453.71
0.5480
248.63
453.70
2.9150
1,322.54
453.69
4.5740
2,075.18
453.68
5.1160
2,321.03
453.66
0.0170
7.71
453.62
19.8750
9,015.70
453.61
0.4040
183.26
453.60
1.7990
816.03
453.59
0.4490
203.66
453.58
0.4540
205.93
453.57
1.8360
832.75
453.56
0.0170
7.71
453.55
1.5410
698.92
453.54
0.4390
199.10
453.53
17.4980
7,935.87
453.51
0.0170
7.71
453.50
19.8750
9,013.31
453.46
0.4570
207.23
453.44
0.3950
179.11
453.41
0.0290
13.15
453.40
0.0970
43.98
453.39
1.5540
704.57
453.38
19.8920
9,018.63
453.37
0.4270
193.59
453.36
0.0170
7.71
453.32
1.5490
702.19
453.31
0.0170
7.71
453.30
0.0970
43.97
453.29
0.0120
5.44
453.27
4.1370
1,875.18
453.26
0.0170
7.71
453.24
0.4270
193.53
453.23
4.4630
2,022.77
453.22
2.9150
1,321.14
453.21
0.0170
7.70
453.20
4.3900
1,989.55
453.19
4.5840
2,077.42
453.17
20.8750
9,459.92
453.16
0.0170
7.70
453.15
0.0170
7.70
453.14
0.4270
193.49
453.13
1.1220
508.41
453.11
3.4260
1,552.35
453.09
0.4270
193.47
453.08
1.5410
698.20
453.06
0.0170
7.70
453.05
19.8750
9,004.37
453.04
0.4270
193.45
453.03
1.3460
609.78
453.01
0.0170
7.70
453.00
0.0120
5.44
452.99
5.7270
2,594.27
452.98
15.9020
7,203.29
452.96
0.0610
27.63
452.94
2.2910
1,037.69
452.93
5.0980
2,309.04
452.92
0.0170
7.70
452.90
4.1910
1,898.10
452.88
0.0120
5.43
452.87
19.8750
9,000.79
452.81
5.6100
2,540.26
452.80
1.5410
697.76
452.78
1.1220
508.02
452.69
0.0170
7.70
452.68
2.7980
1,266.60
452.66
1.0490
474.84
452.65
11.4930
5,202.31
452.62
0.0130
5.88
452.59
1.1750
531.79
452.58
5.3870
2,438.05
452.54
13.2640
6,002.49
452.51
4.3940
1,988.33
452.50
4.3290
1,958.87
452.48
2.2610
1,023.06
452.47
9.9520
4,502.98
452.46
0.0170
7.69
452.45
1.5410
697.23
452.41
0.0130
5.88
452.35
9.9520
4,501.79
452.34
0.0130
5.88
452.32
1.1220
507.50
452.31
1.5410
697.01
452.30
25.0000
11,307.50
452.29
21.2640
9,617.49
452.27
2.6390
1,193.54
452.23
9.9690
4,508.28
452.22
1.9580
885.45
452.20
0.0130
5.88
452.15
0.0120
5.43
452.14
15.8990
7,188.57
452.13
5.6230
2,542.33
452.12
3.7570
1,698.61
452.10
9.9520
4,499.30
452.08
4.1200
1,862.57
452.06
0.0130
5.88
452.02
3.9880
1,802.66
452.00
0.0360
16.27
451.99
5.3000
2,395.55
451.98
1.5410
696.50
451.97
9.9520
4,498.01
451.92
0.0130
5.87
451.90
0.0260
11.75
451.89
6.4500
2,914.69
451.88
0.0150
6.78
451.87
1.2280
554.90
451.86
0.0120
5.42
451.85
4.3440
1,962.84
451.84
11.4930
5,193.00
451.83
0.0180
8.13
451.82
6.8650
3,101.74
451.81
5.4630
2,468.24
451.80
0.1500
67.77
451.78
0.1990
89.90
451.77
0.1300
58.73
451.75
1.2650
571.46
451.73
0.0230
10.39
451.72
9.9520
4,495.52
451.71
0.0470
21.23
451.70
0.0120
5.42
451.69
0.0120
5.42
451.67
1.5410
696.02
451.66
0.0150
6.77
451.65
1.3340
602.50
451.62
0.0650
29.36
451.61
0.0360
16.26
451.60
4.4960
2,030.39
451.59
0.0120
5.42
451.58
9.9520
4,494.12
451.55
1.9900
898.58
451.54
2.2670
1,023.64
451.53
1.5950
720.19
451.52
70.8640
31,996.51
451.51
0.0230
10.38
451.50
0.0380
17.16
451.49
36.9700
16,691.59
451.47
9.3650
4,228.02
451.46
19.7130
8,899.63
451.45
6.7350
3,040.52
451.35
1.1440
516.34
451.34
0.4620
208.52
451.33
21.2540
9,592.57
451.32
0.0620
27.98
451.31
0.0170
7.67
451.30
0.0500
22.57
451.25
2.5120
1,133.54
451.24
0.1290
58.21
451.23
0.1010
45.57
451.21
19.7290
8,901.92
451.20
4.2810
1,931.59
451.19
0.4230
190.85
451.18
1.5710
708.80
451.17
4.2600
1,921.98
451.16
4.2800
1,930.96
451.15
5.6460
2,547.19
451.13
4.1090
1,853.69
451.12
4.2040
1,896.51
451.11
8.0180
3,617.00
451.08
4.2740
1,927.92
451.05
1.2200
550.28
451.03
1.5410
695.04
451.01
9.3740
4,227.77
451.00
4.9140
2,216.21
450.98
0.2510
113.20
450.95
1.1470
517.24
450.91
0.0120
5.41
450.89
0.0120
5.41
450.88
0.0710
32.01
450.86
0.0670
30.21
450.85
1.1850
534.26
450.84
0.0140
6.31
450.80
0.1710
77.09
450.78
1.5410
694.65
450.76
8.4440
3,806.22
450.75
1.5170
683.79
450.73
0.0660
29.75
450.72
0.3820
172.18
450.69
0.0400
18.03
450.66
0.0330
14.87
450.65
6.1990
2,793.58
450.62
0.0640
28.84
450.61
0.0200
9.01
450.58
0.4570
205.92
450.55
1.1270
507.77
450.53
0.0120
5.41
450.49
11.4410
5,154.06
450.41
3.7500
1,689.04
450.40
0.0730
32.88
450.39
0.0170
7.66
450.35
0.0120
5.40
450.33
0.0260
11.71
450.27
0.0540
24.31
450.26
4.2320
1,905.50
450.25
0.0210
9.46
450.22
0.0140
6.30
450.20
4.1720
1,878.23
450.19
0.7170
322.79
450.17
4.0540
1,824.99
450.16
0.0170
7.65
450.12
0.0120
5.40
450.08
0.3000
135.02
450.07
0.0290
13.05
450.06
66.1660
29,778.67
450.04
0.0180
8.10
450.03
7.1500
3,217.71
450.02
143.0910
64,393.81
450.00
15.7310
7,078.95
449.95
3.7500
1,687.31
449.94
0.2340
105.29
449.93
0.0170
7.65
449.92
2.2030
991.17
449.89
0.7180
323.02
449.88
0.0340
15.30
449.81
0.0180
8.10
449.79
0.1350
60.72
449.76
52.8590
23,773.86
449.71
0.0120
5.40
449.70
0.0170
7.64
449.68
0.0380
17.09
449.66
0.0190
8.54
449.63
1.2140
545.85
449.61
0.0190
8.54
449.51
0.0230
10.34
449.50
3.7500
1,685.63
449.48
0.0840
37.76
449.47
0.0170
7.64
449.46
0.2610
117.31
449.44
5.0000
2,247.20
449.40
3.0000
1,348.20
449.35
0.0180
8.09
449.34
3.0000
1,348.02
449.29
0.0120
5.39
449.25
0.1070
48.07
449.24
0.0650
29.20
449.21
5.0000
2,246.05
449.19
0.0660
29.65
449.18
8.6940
3,905.17
449.15
0.0240
10.78
449.14
0.0160
7.19
449.09
0.0190
8.53
449.06
0.0310
13.92
449.05
0.0280
12.57
449.02
0.0890
39.96
449.01
8.4060
3,774.38
449.00
1,346.4530
604,557.40
448.99
5.9060
2,651.73
448.96
0.0200
8.98
448.89
0.3290
147.68
448.84
0.2780
124.78
448.83
0.1730
77.65
448.79
0.0120
5.39
448.78
0.0420
18.85
448.77
0.0900
40.39
448.76
2.5000
1,121.90
448.75
0.0280
12.57
448.69
0.0240
10.77
448.66
0.1800
80.76
448.60
0.3340
149.83
448.56
0.0950
42.61
448.55
3.4600
1,551.98
448.52
0.2010
90.15
448.43
0.0120
5.38
448.41
0.0270
12.11
448.38
0.2110
94.61
448.33
0.5010
224.61
448.32
0.0170
7.62
448.29
0.0190
8.52
448.25
2.2030
987.49
448.24
0.5210
233.53
448.21
0.0160
7.17
448.18
0.0550
24.65
448.16
0.0220
9.86
448.14
0.0180
8.07
448.12
53.0530
23,774.11
448.11
0.2340
104.86
448.10
0.1000
44.81
448.09
0.0170
7.62
448.05
0.0280
12.55
448.02
0.0290
12.99
448.00
2.3140
1,036.67
447.91
0.0860
38.52
447.90
0.0120
5.37
447.88
93.0590
41,679.26
447.86
0.0350
15.68
447.85
0.0120
5.37
447.81
0.0150
6.72
447.68
0.0290
12.98
447.64
0.1430
64.01
447.63
0.8020
359.00
447.61
0.1110
49.68
447.58
0.0660
29.54
447.54
0.0710
31.78
447.52
0.1020
45.65
447.50
0.3690
165.13
447.49
0.0290
12.98
447.48
0.0230
10.29
447.46
0.0180
8.05
447.42
0.0120
5.37
447.40
0.0170
7.61
447.37
0.1070
47.87
447.34
0.1300
58.15
447.32
0.0300
13.42
447.30
53.1680
23,782.05
447.21
0.0130
5.81
447.18
0.1350
60.37
447.15
0.1000
44.72
447.07
0.0160
7.15
447.05
0.0780
34.87
447.00
0.0480
21.46
446.98
0.0190
8.49
446.96
0.0310
13.86
446.95
0.0310
13.86
446.91
144.9660
64,786.76
446.89
0.0300
13.41
446.88
0.1890
84.46
446.87
1.2400
554.12
446.86
6.2770
2,804.94
446.80
0.0710
31.72
446.79
4.4310
1,979.73
446.75
0.1070
47.80
446.72
3.1170
1,392.43
446.66
1.5520
693.22
446.65
0.0840
37.52
446.61
0.0300
13.40
446.58
0.0320
14.29
446.57
0.0550
24.56
446.56
0.0130
5.81
446.50
0.0120
5.36
446.39
0.0390
17.41
446.37
0.2720
121.41
446.32
0.0190
8.48
446.30
0.4860
216.90
446.28
0.0240
10.71
446.26
0.1230
54.89
446.25
0.1740
77.65
446.22
0.4040
180.27
446.21
0.0230
10.26
446.15
0.0150
6.69
446.14
0.0330
14.72
446.13
0.0140
6.25
446.12
0.0330
14.72
446.11
0.0590
26.32
446.09
0.0170
7.58
446.08
0.0560
24.98
446.01
0.0120
5.35
446.00
2.0090
896.01
445.97
0.0290
12.93
445.96
0.1550
69.12
445.95
11.5690
5,159.20
445.93
0.6010
268.00
445.92
0.0130
5.80
445.90
0.0360
16.05
445.89
0.0180
8.03
445.88
4.4540
1,985.95
445.86
9.9600
4,440.77
445.85
0.0340
15.16
445.80
0.2510
111.90
445.75
0.0120
5.35
445.66
5.0000
2,228.30
445.63
0.5610
250.00
445.57
0.1040
46.34
445.53
0.0660
29.40
445.52
0.1750
77.97
445.48
0.0350
15.59
445.45
0.0190
8.46
445.40
0.0650
28.95
445.34
0.1340
59.68
445.23
0.0160
7.12
445.18
0.0520
23.15
445.17
0.0120
5.34
445.12
0.0360
16.02
445.07
0.0380
16.91
445.02
0.0140
6.23
445.00
119.6040
53,223.78
444.99
0.0160
7.12
444.92
0.1830
81.42
444.90
0.1990
88.54
444.88
0.1400
62.28
444.87
0.0200
8.90
444.75
0.1080
48.03
444.71
0.3150
140.08
444.66
7.6470
3,400.32
444.62
4.4980
1,999.90
444.60
0.0180
8.00
444.55
0.1730
76.91
444.48
0.0250
11.11
444.46
0.0450
20.00
444.45
0.0660
29.33
444.43
0.0180
8.00
444.42
0.1450
64.44
444.39
0.0380
16.89
444.35
0.0380
16.89
444.33
0.2340
103.97
444.32
0.0120
5.33
444.28
0.0160
7.11
444.27
0.0560
24.88
444.25
0.1070
47.53
444.23
0.2980
132.38
444.20
1.3980
620.99
444.12
0.0140
6.22
444.11
0.2790
123.91
444.10
53.5330
23,774.01
444.09
3.5000
1,554.32
444.02
0.0390
17.32
444.00
2,253.3520
1,000,488.29
443.99
0.0190
8.44
443.97
53.5490
23,774.15
443.96
0.1510
67.04
443.95
0.0120
5.33
443.94
0.0120
5.33
443.93
0.0120
5.33
443.92
0.0290
12.87
443.91
0.0260
11.54
443.84
0.1340
59.47
443.79
0.0230
10.21
443.78
0.0440
19.53
443.75
6.1800
2,742.38
443.73
0.0910
40.38
443.71
0.0340
15.09
443.65
0.0410
18.19
443.57
0.0120
5.32
443.50
0.1570
69.63
443.48
0.1310
58.10
443.45
0.0490
21.73
443.39
0.0150
6.65
443.33
0.1740
77.14
443.32
0.0860
38.13
443.29
0.0620
27.48
443.26
0.2420
107.27
443.25
0.0190
8.42
443.24
0.0220
9.75
443.09
0.1110
49.18
443.04
0.1620
71.77
443.00
161.1760
71,400.97
442.96
1.7710
784.48
442.92
0.0590
26.13
442.86
0.0140
6.20
442.85
1.8210
806.43
442.81
0.9780
433.07
442.80
0.3600
159.41
442.78
0.0380
16.83
442.71
0.0710
31.43
442.70
0.0130
5.76
442.69
0.0590
26.12
442.67
0.0230
10.18
442.58
167.7980
74,264.04
442.56
0.0440
19.47
442.52
0.1000
44.25
442.50
1.8980
839.87
442.45
0.2340
103.53
442.43
0.0120
5.31
442.39
0.0690
30.52
442.37
0.0190
8.41
442.33
0.0520
23.00
442.30
0.0150
6.63
442.21
0.0120
5.31
442.19
0.0630
27.86
442.15
0.0120
5.31
442.12
0.1740
76.93
442.10
0.0140
6.19
442.09
0.0390
17.24
442.05
0.0210
9.28
442.00
10.3530
4,576.03
441.99
0.0180
7.96
441.97
0.0120
5.30
441.92
0.0120
5.30
441.87
0.0760
33.58
441.86
0.0210
9.28
441.82
0.0460
20.32
441.81
0.0190
8.39
441.79
0.0180
7.95
441.77
0.1070
47.27
441.73
0.0190
8.39
441.66
0.3980
175.78
441.61
0.0160
7.07
441.58
0.0330
14.57
441.52
0.2290
101.11
441.50
3.2670
1,442.38
441.46
0.0470
20.75
441.44
0.1990
87.85
441.43
0.1530
67.54
441.40
1.1500
507.61
441.33
0.0660
29.13
441.25
0.1550
68.39
441.20
0.1850
81.62
441.17
0.0920
40.59
441.13
0.0130
5.73
Recent Trades
Price
Size
Time
453.5500
0.6080
11:40:24
453.5500
0.0220
11:40:24
453.5200
0.0220
11:40:24
453.5200
0.1080
11:40:24
453.5500
0.0450
11:40:24
453.5500
1.3900
11:40:24
453.5500
0.1550
11:40:24
453.5500
0.1750
11:40:24
453.5500
0.2490
11:40:24
453.5500
0.1520
11:40:24
453.5500
0.6390
11:40:24
453.5500
0.0320
11:40:24
453.5400
0.6410
11:40:24
453.6000
0.0130
11:40:24
453.6500
0.0120
11:40:24
453.6600
1.4100
11:40:24
453.6700
0.0130
11:40:24
453.6700
0.4270
11:40:24
453.7000
1.4100
11:40:24
453.7200
1.1990
11:40:24
453.5300
0.0200
11:40:24
453.5300
0.0530
11:40:24
453.5300
0.0200
11:40:24
453.5700
0.0440
11:40:24
453.5700
1.0050
11:40:24
453.5300
0.3780
11:40:24
453.5300
0.6220
11:40:24
453.7500
0.7250
11:40:25
453.7700
0.4270
11:40:25
453.8000
0.5970
11:40:25
453.8100
0.7380
11:40:25
453.7400
0.4010
11:40:25
453.7400
0.0520
11:40:25
453.6700
0.6370
11:40:25
453.6600
1.6610
11:40:25
453.6800
0.4000
11:40:25
453.7500
0.0120
11:40:25
453.7700
0.0170
11:40:25
453.8100
1.2620
11:40:25
453.8100
0.0140
11:40:25
453.8000
1.4840
11:40:25
453.8000
0.3900
11:40:25
453.7500
0.4000
11:40:26
453.9100
0.6140
11:40:26
453.9500
0.0130
11:40:26
453.9800
0.0130
11:40:26
454.0000
0.0140
11:40:26
454.0000
0.0050
11:40:26
454.0200
0.0130
11:40:26
454.0200
0.0170
11:40:26
454.0500
1.0000
11:40:26
454.0700
0.0170
11:40:26
454.0000
0.0130
11:40:26
454.0600
1.5530
11:40:26
453.9900
0.5990
11:40:26
453.9900
1.0000
11:40:26
453.9800
0.1680
11:40:26
453.9500
0.5480
11:40:26
453.9100
0.0260
11:40:26
453.9100
0.4270
11:40:26
453.9200
0.6050
11:40:26
453.9200
0.4270
11:40:26
453.9300
0.3390
11:40:26
453.8900
0.1150
11:40:26
453.8900
0.3470
11:40:26
453.8600
0.5480
11:40:26
453.8600
0.0170
11:40:26
453.8400
1.1220
11:40:26
453.8100
0.0170
11:40:26
453.8000
0.9980
11:40:26
453.7500
0.4520
11:40:26
453.7500
0.1150
11:40:26
453.7300
0.4280
11:40:26
453.7200
0.4150
11:40:26
453.7100
0.0170
11:40:26
453.7100
0.3410
11:40:26
453.7000
0.3360
11:40:26
453.6800
1.7140
11:40:26
453.6600
0.0170
11:40:26
453.7300
0.4790
11:40:26
453.6700
0.3630
11:40:26
453.6700
0.6480
11:40:26
453.6600
0.5840
11:40:26
453.6500
0.3580
11:40:26
453.6000
0.0130
11:40:26
453.5900
0.5470
11:40:26
453.6000
0.5210
11:40:26
453.6000
0.8460
11:40:26
453.6600
0.5150
11:40:26
453.6600
0.2040
11:40:26
453.7000
0.0680
11:40:26
453.6600
0.4780
11:40:27
453.6500
0.6420
11:40:27
453.6400
0.0120
11:40:27
453.6200
1.3470
11:40:27
453.6100
0.0170
11:40:27
453.6000
0.4270
11:40:27
453.5800
1.4970
11:40:27
453.7000
0.1040
11:40:28
453.7000
0.3850
11:40:28