English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1550
Open
0.15750000
Low
0.15180000
High
0.15940000
Vol
2,435,211
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
16.8000
11.51
0.68
18.9000
12.91
0.68
183.8000
125.17
0.68
555.3000
377.60
0.68
85.9000
58.24
0.68
294.7000
199.51
0.68
41.1000
27.74
0.67
111.6000
75.22
0.67
17.2000
11.58
0.67
9.1000
6.12
0.67
17.3000
11.59
0.67
18.9000
12.61
0.67
616.7000
410.11
0.66
16.8000
11.14
0.66
36.0000
23.83
0.66
73.3000
48.38
0.66
1,973.8000
1,300.73
0.66
30.2000
19.78
0.65
15,369.2000
10,036.09
0.65
18.9000
12.30
0.65
8,494.1000
5,521.17
0.65
3,504.4000
2,260.34
0.64
96.2000
61.86
0.64
17.4000
11.14
0.64
628.3000
401.48
0.64
628.0000
400.66
0.64
28.5000
18.15
0.64
16.0000
10.18
0.64
18.9000
12.00
0.63
32.2000
20.41
0.63
31.2000
19.75
0.63
21.3000
13.44
0.63
1,441.4000
906.64
0.63
48.9000
30.71
0.63
18.9000
11.85
0.63
24.0000
15.00
0.62
31.8000
19.78
0.62
15,585.2000
9,662.82
0.62
32.3000
19.99
0.62
18.9000
11.68
0.61
161.8000
99.18
0.61
350.3000
214.38
0.61
16.8000
10.26
0.61
368.4000
224.72
0.61
8.3000
5.05
0.61
48.0000
29.14
0.60
2,004.6000
1,208.77
0.60
84.9000
51.11
0.60
59.6000
35.82
0.60
4,492.3000
2,695.38
0.60
1,007.7000
603.61
0.60
12.1000
7.24
0.60
368.5000
219.99
0.60
16.8000
10.01
0.60
60.0000
35.70
0.59
30.2000
17.94
0.59
33.3000
19.71
0.59
165.1000
97.41
0.59
200.0000
117.80
0.59
500.0000
294.00
0.59
34.0000
19.96
0.59
53.8000
31.53
0.59
51.2000
29.95
0.58
16.8000
9.81
0.58
68.2000
39.69
0.58
78.8000
45.78
0.58
26.7000
15.49
0.58
2,598.2000
1,504.36
0.58
77.2000
44.62
0.58
149.7000
86.38
0.58
127.7000
73.43
0.57
1,306.6000
749.99
0.57
101.6000
58.22
0.57
34.5000
19.73
0.57
402.2000
229.25
0.57
9.0000
5.12
0.57
35.2000
19.99
0.57
138.2000
78.36
0.57
35.3000
19.98
0.56
390.9000
220.47
0.56
35.1000
19.76
0.56
18.9000
10.62
0.56
579.6000
324.58
0.56
173.8000
96.98
0.56
41.0000
22.84
0.56
19.0000
10.56
0.56
10.0000
5.55
0.55
254.6000
141.05
0.55
9,117.8000
5,014.79
0.55
3,164.6000
1,737.37
0.55
1,783.9000
977.58
0.55
1,747.5000
955.88
0.55
1,766.4000
964.45
0.55
1,434.3000
781.69
0.54
1,747.5000
950.64
0.54
1,747.5000
948.89
0.54
1,785.2000
967.58
0.54
2,012.9000
1,088.98
0.54
1,176.8000
635.47
0.54
49.1000
26.46
0.54
18.9000
10.17
0.54
9.5000
5.09
0.54
36.9000
19.74
0.53
164.7000
87.79
0.53
113.7000
60.26
0.53
19.0000
10.03
0.53
37.5000
19.73
0.52
170.1000
89.13
0.52
1,818.9000
949.47
0.52
38.3000
19.95
0.52
1,011.6000
526.03
0.52
19.3000
10.02
0.52
38.1000
19.74
0.52
131.4000
67.80
0.52
39.0000
20.09
0.51
18.9000
9.71
0.51
38.9000
19.96
0.51
695.1000
354.50
0.51
41.0000
20.83
0.51
133.6000
67.74
0.51
18.9000
9.56
0.51
20.0000
10.10
0.50
119.8000
60.14
0.50
54.5000
27.30
0.50
12,060.8000
6,030.40
0.50
162.0000
80.84
0.50
481.1000
239.59
0.50
20.3000
10.05
0.49
40.2000
19.82
0.49
41.0000
20.17
0.49
258.5000
126.67
0.49
18.9000
9.24
0.48
350.7000
169.74
0.48
159.8000
76.86
0.48
2,659.6000
1,276.61
0.48
2,266.8000
1,081.26
0.48
231.0000
109.96
0.48
11.2000
5.32
0.47
186.7000
88.50
0.47
207.4000
98.10
0.47
23.7000
11.19
0.47
475.8000
223.63
0.47
42.1000
19.74
0.47
5,475.2000
2,562.39
0.47
11.0000
5.13
0.47
31,644.9000
14,714.88
0.46
218.5000
100.95
0.46
242.4000
111.75
0.46
349.2000
160.63
0.46
62.3000
28.60
0.46
87.1000
39.89
0.46
18.9000
8.64
0.46
102.6000
46.79
0.46
44.2000
20.11
0.45
18.7000
8.47
0.45
28,606.5000
12,872.93
0.45
18.9000
8.49
0.45
18.7000
8.36
0.45
2,165.4000
963.60
0.44
18.7000
8.27
0.44
18.9000
8.33
0.44
3,406.1000
1,498.68
0.44
733.0000
321.79
0.44
27.2000
11.91
0.44
117.1000
51.17
0.44
18.7000
8.15
0.43
49.6000
21.48
0.43
31.7000
13.69
0.43
17,297.0000
7,437.71
0.43
1,309.5000
561.78
0.43
416.2000
177.72
0.43
4,850.2000
2,066.19
0.43
663.5000
281.99
0.42
18.7000
7.93
0.42
2,719.0000
1,147.42
0.42
87.1000
36.67
0.42
23,949.7000
10,058.87
0.42
18.7000
7.84
0.42
775.2000
324.03
0.42
18.9000
7.88
0.42
18.7000
7.78
0.42
24.1000
10.00
0.41
967.8000
400.67
0.41
18.7000
7.72
0.41
17.1000
7.03
0.41
134.4000
55.10
0.41
18.9000
7.73
0.41
106.9000
43.62
0.41
18.7000
7.61
0.41
1,285.8000
522.03
0.41
61.7000
24.99
0.40
835.1000
337.38
0.40
12.5000
5.04
0.40
155.4000
62.47
0.40
18.9000
7.58
0.40
19,432.5000
7,773.00
0.40
59.5000
23.74
0.40
18.7000
7.41
0.40
95.4000
37.68
0.39
72.2000
28.37
0.39
2,040.8000
799.99
0.39
8,101.6000
3,159.62
0.39
1,848.4000
717.18
0.39
172.6000
66.80
0.39
2,030.7000
781.82
0.38
45.0000
17.28
0.38
32.7000
12.46
0.38
5,677.0000
2,157.26
0.38
107.1000
40.59
0.38
18.9000
7.13
0.38
47.3000
17.78
0.38
265.2000
99.45
0.37
18.7000
6.98
0.37
386.0000
143.59
0.37
450.2000
166.57
0.37
113.8000
41.99
0.37
5,752.4000
2,116.88
0.37
148.4000
54.46
0.37
1,196.3000
437.85
0.37
1,095.0000
399.68
0.36
2,810.7000
1,023.09
0.36
14.0000
5.08
0.36
177.5000
64.08
0.36
2,254.2000
811.51
0.36
125.7000
45.13
0.36
90.7000
32.47
0.36
18.9000
6.75
0.36
18.7000
6.66
0.36
181.9000
64.57
0.35
54.0000
19.12
0.35
18.7000
6.60
0.35
1,187.9000
418.14
0.35
2,985.2000
1,044.82
0.35
18.7000
6.53
0.35
42.3000
14.72
0.35
33.3000
11.56
0.35
15.0000
5.19
0.35
204.4000
70.52
0.34
50.7000
17.44
0.34
30.8000
10.56
0.34
31.8000
10.88
0.34
80.4000
27.42
0.34
2,859.7000
972.30
0.34
34.9000
11.83
0.34
107.4000
36.30
0.34
246.5000
83.07
0.34
80.4000
27.01
0.34
80.6000
27.00
0.33
34.0000
11.36
0.33
1,708.9000
569.06
0.33
79.7000
26.38
0.33
329.0000
108.57
0.33
16.0000
5.26
0.33
15.8000
5.18
0.33
1,887.6000
617.25
0.33
83.1000
27.09
0.33
35.9000
11.69
0.33
36.9000
11.99
0.32
34.7000
11.24
0.32
149.0000
48.13
0.32
15.5000
5.00
0.32
1,384.7000
444.49
0.32
20,789.3000
6,652.58
0.32
68.8000
21.95
0.32
7,618.7000
2,422.75
0.32
31.6000
10.02
0.32
78.1000
24.68
0.32
3,757.3000
1,183.55
0.31
274.2000
86.10
0.31
3,500.1000
1,095.53
0.31
47.1000
14.70
0.31
78.4000
24.38
0.31
5,665.5000
1,756.31
0.31
2,030.0000
627.27
0.31
71.9000
22.17
0.31
31.8000
9.79
0.31
233.4000
71.65
0.31
61.7000
18.88
0.31
1,712.0000
522.16
0.30
2,689.6000
817.64
0.30
17.0000
5.17
0.30
29.4000
8.88
0.30
110.4000
33.23
0.30
1,364.9000
410.15
0.30
31,966.0000
9,589.80
0.30
29.2000
8.76
0.30
1,018.6000
304.56
0.30
7,324.3000
2,182.64
0.30
544.0000
161.57
0.30
129.2000
38.24
0.30
6,976.0000
2,057.92
0.29
4,631.0000
1,361.51
0.29
2,564.6000
751.43
0.29
18.7000
5.46
0.29
61.7000
17.95
0.29
12,689.4000
3,679.93
0.29
18.0000
5.22
0.29
7,574.8000
2,189.12
0.29
176.8000
50.92
0.29
692.5000
198.75
0.29
93.7000
26.80
0.29
35.2000
10.03
0.28
18.7000
5.31
0.28
47.8000
13.53
0.28
2,772.3000
781.79
0.28
18.7000
5.25
0.28
70,359.9000
19,700.77
0.28
551.6000
153.90
0.28
709.5000
197.24
0.28
108.4000
30.03
0.28
249.8000
68.94
0.28
2,419.9000
665.47
0.27
7,666.0000
2,100.48
0.27
3,298.4000
900.46
0.27
9,268.4000
2,521.00
0.27
100.0000
27.13
0.27
66,648.0000
17,994.96
0.27
127.6000
34.32
0.27
1,514.6000
405.91
0.27
1,581.6000
422.29
0.27
102.4000
27.24
0.27
1,158.3000
306.95
0.26
44.9000
11.81
0.26
20.0000
5.25
0.26
81.5000
21.35
0.26
39.8000
10.39
0.26
17,477.5000
4,544.15
0.26
477.6000
123.70
0.26
3,000.0000
774.00
0.26
842.5000
216.52
0.26
480.0000
122.88
0.26
71.2000
18.16
0.25
80.1000
20.35
0.25
4,282.1000
1,083.37
0.25
313.8000
79.17
0.25
61.7000
15.55
0.25
652.6000
163.80
0.25
47,299.1000
11,824.78
0.25
1,998.0000
497.50
0.25
10,322.2000
2,559.91
0.25
100.0000
24.75
0.25
111.7000
27.59
0.25
416.1000
102.40
0.25
38.4000
9.45
0.25
3,696.7000
905.69
0.24
630.5000
153.84
0.24
21.0000
5.12
0.24
532.6000
129.42
0.24
460.9000
111.54
0.24
1,053.1000
253.80
0.24
554.5000
133.47
0.24
17,592.9000
4,222.30
0.24
1,145.5000
273.77
0.24
87.1000
20.73
0.24
123.6000
29.29
0.24
6,212.8000
1,466.22
0.24
21.3000
5.02
0.24
174.7000
41.05
0.23
178.9000
41.86
0.23
109.4000
25.49
0.23
621.7000
144.23
0.23
881.6000
203.65
0.23
8,039.5000
1,849.09
0.23
2,392.8000
547.95
0.23
688.2000
156.91
0.23
1,836.7000
416.93
0.23
23.0000
5.22
0.23
185.3000
41.88
0.23
47.7000
10.73
0.22
46.4000
10.39
0.22
99.0000
22.08
0.22
9,206.6000
2,043.87
0.22
37.1000
8.20
0.22
50.5000
11.15
0.22
17,039.4000
3,748.67
0.22
4,060.1000
891.19
0.22
3,809.5000
834.28
0.22
131.1000
28.58
0.22
1,072.9000
232.82
0.22
565.9000
122.23
0.22
479.0000
103.27
0.22
11,631.6000
2,503.12
0.22
5,904.7000
1,269.51
0.21
761.3000
162.92
0.21
123.7000
26.35
0.21
87.0000
18.44
0.21
31.8000
6.71
0.21
400.2000
84.12
0.21
28,915.6000
6,072.28
0.21
61.9000
12.94
0.21
50.5000
10.54
0.21
520.6000
108.28
0.21
7,827.3000
1,620.25
0.21
25.0000
5.17
0.21
1,142.9000
235.09
0.21
4,752.9000
974.34
0.20
2,476.3000
505.17
0.20
193.8000
39.34
0.20
127.1000
25.67
0.20
2,057.0000
413.46
0.20
567,808.2000
113,561.64
0.20
324.5000
64.74
0.20
37.1000
7.38
0.20
6,584.8000
1,303.79
0.20
50.5000
9.94
0.20
68.9000
13.50
0.20
37.6000
7.33
0.19
5,814.1000
1,129.68
0.19
1,094.8000
212.39
0.19
4,582.3000
884.38
0.19
559.3000
107.39
0.19
43.8000
8.37
0.19
37.6000
7.18
0.19
700.1000
133.65
0.19
8,578.7000
1,629.95
0.19
3,212.2000
607.11
0.19
275.0000
51.87
0.19
148.7000
27.96
0.19
275.5000
51.35
0.19
74.7000
13.89
0.19
165.4000
30.71
0.19
50.5000
9.35
0.19
43.8000
8.10
0.18
276.0000
50.84
0.18
74.7000
13.74
0.18
93.5000
17.11
0.18
43.8000
7.99
0.18
351.3000
63.94
0.18
2,969.0000
534.42
0.18
277.1000
49.85
0.18
306.1000
54.91
0.18
9,271.9000
1,659.67
0.18
766.5000
136.67
0.18
99.3000
17.68
0.18
277.4000
49.35
0.18
126.4000
22.37
0.18
31.7000
5.60
0.18
37.6000
6.62
0.18
277.8000
48.87
0.18
71.0000
12.43
0.17
278.2000
48.38
0.17
43.8000
7.61
0.17
110.0000
19.05
0.17
3,177.1000
549.64
0.17
278.6000
47.89
0.17
32.6000
5.59
0.17
106.5000
18.21
0.17
317.4000
54.18
0.17
30.0000
5.10
0.17
36,492.2000
6,203.67
0.17
78.6000
13.35
0.17
61.7000
10.46
0.17
74.7000
12.62
0.17
61.7000
10.37
0.17
30.3000
5.09
0.17
38.3000
6.42
0.17
33.5000
5.60
0.17
37.6000
6.28
0.17
38.3000
6.34
0.17
113.2000
18.68
0.16
38.3000
6.26
0.16
12,874.4000
2,102.39
0.16
1,332.5000
217.33
0.16
787.4000
128.35
0.16
194.4000
31.57
0.16
112.1000
18.16
0.16
32.5000
5.26
0.16
32.6000
5.26
0.16
38.3000
6.18
0.16
8,931.1000
1,437.91
0.16
3,558.1000
572.14
0.16
14,926.4000
2,395.69
0.16
1,366.9000
219.25
0.16
98.4000
15.77
0.16
32.8000
5.25
0.16
35.2000
5.61
0.16
38.3000
6.10
0.16
603.1000
95.65
0.16
44,562.1000
7,063.09
0.16
2,895.3000
458.62
0.16
900.0000
142.38
0.16
90,000.0000
14,229.00
0.16
1,217.5000
192.37
0.16
12,528.9000
1,973.30
0.16
38.3000
6.02
0.16
12,809.2000
2,012.33
0.16
900.0000
141.21
0.16
60,797.7000
9,533.08
0.16
12,557.0000
1,967.68
0.16
4,816.6000
754.28
0.16
900.0000
140.85
0.16
1,921.8000
300.57
0.16
14,960.4000
2,338.31
0.16
499.3000
77.99
0.16
900.0000
140.49
0.16
18,236.7000
2,844.93
0.16
1,252.6000
195.28
0.16
900.0000
140.22
0.16
19,887.6000
3,096.50
0.16
16,968.8000
2,640.35
0.16
0.16
900.0000
139.86
0.16
14,418.6000
2,239.21
0.16
15,270.2000
2,369.94
0.16
11,601.5000
1,799.39
0.16
1,029.2000
159.53
0.15
13,441.3000
2,082.06
0.15
2,506.3000
387.98
0.15
13,166.9000
2,036.92
0.15
4,275.6000
661.01
0.15
20,169.2000
3,116.14
0.15
16,666.9000
2,573.37
0.15
12,579.0000
1,940.94
0.15
1,655.7000
255.31
0.15
108,198.2000
16,673.34
0.15
14,031.0000
2,159.37
0.15
3,839.9000
590.58
0.15
38,656.3000
5,941.47
0.15
1,639.6000
251.84
0.15
2,864.0000
439.62
0.15
18,201.4000
2,792.09
0.15
2,864.0000
439.05
0.15
1,660.7000
254.42
0.15
10,665.9000
1,632.95
0.15
3,869.0000
591.96
0.15
90,000.0000
13,761.00
0.15
11,390.3000
1,740.44
0.15
3,627.1000
553.86
0.15
161.4000
24.63
0.15
12,591.6000
1,920.22
0.15
900.0000
137.16
0.15
12,591.6000
1,916.44
0.15
71.1000
10.81
0.15
2,864.0000
435.33
0.15
767.7000
116.54
0.15
1,964.0000
297.94
0.15
3,615.2000
547.34
0.15
72.3000
10.94
0.15
1,964.0000
296.96
0.15
38.3000
5.79
0.15
5,226.7000
789.23
0.15
1,331.5000
199.99
0.15
4,996.6000
749.99
0.15
102,717.7000
15,407.66
0.15
9,713.0000
1,452.09
0.15
189.3000
28.28
0.15
135.0000
20.16
0.15
38.3000
5.71
0.15
72.6000
10.82
0.15
80.1000
11.89
0.15
500.0000
74.10
0.15
324.3000
48.00
0.15
101.4000
14.98
0.15
69.5000
10.26
0.15
145.5000
21.46
0.15
74.0000
10.89
0.15
5,113.7000
749.67
0.15
34.2000
5.01
0.15
74.2000
10.83
0.15
34.4000
5.01
0.15
74.5000
10.82
0.15
36.2000
5.25
0.15
6,061.8000
878.96
0.14
921.8000
133.29
0.14
105.0000
15.17
0.14
53.0000
7.65
0.14
40,555.2000
5,848.06
0.14
36.5000
5.26
0.14
41,699.7000
6,004.76
0.14
35.0000
5.04
0.14
289.8000
41.67
0.14
90.2000
12.95
0.14
38.3000
5.50
0.14
51.8000
7.42
0.14
3,846.1000
549.99
0.14
75.8000
10.82
0.14
144.0000
20.53
0.14
7,323.9000
1,039.99
0.14
83.6000
11.86
0.14
49.4000
7.00
0.14
38.3000
5.42
0.14
5,604.2000
792.99
0.14
21,974.5000
3,105.00
0.14
12,733.9000
1,795.48
0.14
71.6000
10.06
0.14
500.2000
70.08
0.14
121,091.8000
16,952.85
0.14
38.3000
5.35
0.14
77.4000
10.81
0.14
156.4000
21.83
0.14
469.2000
65.45
0.14
101,598.8000
14,122.23
0.14
43.8000
6.08
0.14
36.2000
5.01
0.14
903.3000
124.66
0.14
413.7000
56.97
0.14
1,458.7000
199.99
0.14
3,583.3000
490.91
0.14
2,522.0000
345.01
0.14
736.0000
100.10
0.14
37.0000
5.01
0.14
85,356.5000
11,523.13
0.13
300.0000
40.20
0.13
1,016.3000
135.17
0.13
10,681.4000
1,413.15
0.13
2,500.0000
330.00
0.13
228.4000
29.99
0.13
28,171.0000
3,690.40
0.13
38.4000
5.01
0.13
80,551.8000
10,471.73
0.13
2,569.5000
328.90
0.13
46,261.5000
5,916.85
0.13
7,874.0000
1,000.00
0.13
14,933.4000
1,881.61
0.13
50.5000
6.35
0.13
39.9000
5.01
0.13
12,046.0000
1,505.75
0.12
3,185.6000
396.29
0.12
2,570.0000
316.11
0.12
3,459.3000
422.03
0.12
42.1000
5.10
0.12
1,363.1000
164.94
0.12
4,746.5000
569.58
0.12
184.1000
21.76
0.12
34,357.6000
4,054.20
0.12
216.3000
25.31
0.12
49.6000
5.78
0.12
3,000.0000
348.00
0.12
3,478.2000
399.99
0.11
50.5000
5.76
0.11
1,666.6000
188.33
0.11
426.2000
47.73
0.11
2,450.4000
271.99
0.11
7,051.6000
776.38
0.11
18,810.6000
2,069.17
0.11
1,912.8000
208.50
0.11
624.7000
67.47
0.11
4,545.7000
490.03
0.11
1,368.5000
146.70
0.11
327.0000
34.99
0.11
6,716.2000
705.20
0.10
49.1000
5.06
0.10
500.0000
51.00
0.10
316.8000
32.00
0.10
68,401.8000
6,840.18
0.10
96.4000
9.57
0.10
111.3000
11.02
0.10
507.0000
49.99
0.10
1,530.1000
149.95
0.10
3,510.6000
333.51
0.09
782.5000
71.99
0.09
3,702.2000
336.90
0.09
1,178.7000
106.08
0.09
56,179.7000
4,999.99
0.09
1,126.1000
100.00
0.09
2,000.0000
176.00
0.09
581.3000
49.99
0.09
4,682.7000
400.37
0.09
235.2000
19.99
0.08
1,183.4000
100.00
0.08
16,586.6000
1,380.01
0.08
60.3000
5.00
0.08
2,460.0000
200.00
0.08
10,625.0000
860.63
0.08
8,085.0000
646.80
0.08
2,074.2000
163.86
0.08
797.5000
62.21
0.08
10,018.8000
776.46
0.08
65.5000
5.04
0.08
178.3000
13.69
0.08
1,083.4000
83.10
0.08
655.3000
50.00
0.08
657.8000
49.99
0.08
472.0000
35.78
0.08
66,225.1000
5,000.00
0.08
11,999.8000
899.99
0.07
2,016.1000
150.00
0.07
70.2000
5.19
0.07
2,000.0000
140.00
0.07
829.1000
57.21
0.07
4,411.7000
300.00
0.07
128.1000
8.45
0.06
2,057.1000
123.43
0.06
1,890.0000
111.51
0.06
344.9000
20.00
0.06
105.2000
6.00
0.05
100.5000
5.33
0.05
961.6000
50.00
Recent Trades
Price
Size
Time
0.1548
91.8000
10:38:03
0.1548
87.2000
10:38:06
0.1548
900.0000
10:40:26
0.1549
2,836.2000
10:42:03
0.1548
145.1000
10:42:05
0.1549
106.7000
10:42:11
0.1549
106.7000
10:42:11
0.1550
64.5000
10:42:17
0.1547
900.0000
10:43:29
0.1543
900.0000
10:44:03
0.1542
900.0000
10:44:03
0.1542
764.1000
10:44:03
0.1542
764.0000
10:44:03
0.1542
764.0000
10:44:03
0.1542
764.1000
10:44:03
0.1542
764.0000
10:44:03
0.1542
532.2000
10:44:03
0.1542
900.0000
10:45:06
0.1541
397.7000
10:45:41
0.1542
80.6000
10:50:09
0.1543
80.6000
10:50:19
0.1543
105.6000
10:50:19
0.1543
80.6000
10:51:07
0.1543
87.9000
10:51:07
0.1542
900.0000
10:53:51
0.1542
92.0000
10:55:47
0.1542
808.0000
10:56:15
0.1541
9,721.3000
10:56:15
0.1541
900.0000
10:56:15
0.1541
1,964.0000
10:56:15
0.1541
852.2000
10:56:15
0.1540
93.7000
10:58:15
0.1539
92.9000
10:59:48
0.1539
1,001.0000
11:00:29
0.1539
900.0000
11:00:29
0.1540
900.0000
11:02:42
0.1544
900.0000
11:05:43
0.1545
900.0000
11:05:43
0.1545
3,210.0000
11:05:43
0.1545
41.2000
11:05:50
0.1547
348.3000
11:05:51
0.1547
1,259.0000
11:05:51
0.1548
872.9000
11:06:01
0.1549
1,964.0000
11:06:02
0.1549
2,036.0000
11:06:02
0.1549
2,196.4000
11:06:02
0.1549
1,367.6000
11:06:02
0.1549
5,600.0000
11:06:02
0.1550
597.3000
11:06:02
0.1550
827.1000
11:06:02
0.1550
582.5000
11:06:02
0.1550
825.5000
11:06:02
0.1550
796.2000
11:06:02
0.1550
575.0000
11:06:02
0.1548
83.8000
11:11:02
0.1548
83.8000
11:11:02
0.1548
126.0000
11:12:05
0.1551
38.3000
11:16:19
0.1551
900.0000
11:16:19
0.1549
80.6000
11:16:48
0.1549
313.5000
11:17:40
0.1549
136.5000
11:17:47
0.1550
860.0000
11:18:09
0.1550
523.1000
11:18:10
0.1550
80.6000
11:18:28
0.1550
78.5000
11:18:28
0.1548
900.0000
11:19:55
0.1548
900.0000
11:19:59
0.1548
309.4000
11:19:59
0.1548
193.8000
11:19:59
0.1548
341.0000
11:19:59
0.1548
900.0000
11:20:21
0.1548
900.0000
11:20:25
0.1549
900.0000
11:23:57
0.1549
420.4000
11:23:57
0.1548
80.6000
11:24:18
0.1550
445.1000
11:24:56
0.1550
445.1000
11:24:56
0.1549
568.0000
11:24:56
0.1549
71.7000
11:26:30
0.1550
900.4000
11:26:31
0.1550
2,850.5000
11:26:31
0.1550
4,249.1000
11:26:31
0.1550
2,480.1000
11:26:31
0.1550
91.6000
11:26:31
0.1550
6,729.2000
11:27:09
0.1550
80.6000
11:27:34
0.1550
80.6000
11:27:34
0.1549
846.9000
11:27:39
0.1547
900.0000
11:28:35
0.1547
420.1000
11:28:35
0.1545
39.4000
11:30:00
0.1548
900.0000
11:31:44
0.1548
0.4000
11:32:15
0.1554
523.1000
11:33:19
0.1555
69.5000
11:33:50
0.1555
26.9000
11:33:50
0.1550
900.0000
11:35:47
0.1550
164.0000
11:35:47
0.1554
2,269.3000
11:36:42