Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.83
Open 1.78100000
Low 1.75000000
High 1.83700000
Vol 720,399
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
5.8400
14.10
2.41
256.2200
618.52
2.41
2.1500
5.19
2.41
21.0500
50.75
2.41
8.2600
19.91
2.41
14.7000
35.41
2.41
8.1300
19.58
2.41
2.2600
5.44
2.40
36.4200
87.55
2.40
18.7500
45.02
2.40
1,957.6500
4,698.36
2.40
16.3900
39.30
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
92.5300
221.52
2.39
41.8200
99.99
2.39
88.1200
210.61
2.39
42.9200
102.54
2.39
286.5400
684.26
2.39
6.2500
14.91
2.38
17.1000
40.75
2.38
2.5500
6.07
2.38
264.2200
628.84
2.38
11.7600
27.98
2.38
8.7400
20.78
2.37
21.5800
51.23
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
50.7800
120.35
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
3.0000
7.10
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
20.0900
47.43
2.36
22.2500
52.51
2.36
21.5800
50.91
2.36
56.3700
132.86
2.36
313.1800
737.54
2.35
10.9900
25.86
2.35
104.6500
246.14
2.35
312.8900
735.29
2.35
2.6100
6.13
2.35
80.0000
187.68
2.35
122.8200
288.01
2.34
24.0400
56.35
2.34
95.3500
223.31
2.34
2.5200
5.90
2.34
78.4500
183.57
2.34
2.3900
5.59
2.34
15.2900
35.75
2.34
49.3000
115.21
2.34
3.1300
7.31
2.33
52.8000
123.18
2.33
7.7700
18.12
2.33
17.1600
40.00
2.33
4.2900
10.00
2.33
41.5800
96.80
2.33
6.2200
14.47
2.33
2.8900
6.72
2.33
3.2000
7.44
2.32
36.5400
84.85
2.32
15.2500
35.38
2.32
87.8600
203.75
2.32
12.0300
27.89
2.32
87.9700
203.74
2.31
53.0000
122.64
2.31
21.5800
49.91
2.31
5.3700
12.42
2.31
130.8700
302.31
2.31
41.9700
96.87
2.31
3.3600
7.75
2.31
40.8300
94.15
2.31
55.2500
127.35
2.30
218.9000
504.35
2.30
15.5500
35.81
2.30
40.8700
94.08
2.30
8.5000
19.56
2.30
2,611.8800
6,007.32
2.30
3.0000
6.90
2.30
476.4000
1,094.77
2.30
25.5900
58.78
2.30
98.2200
225.51
2.30
5.6000
12.85
2.29
16.5000
37.85
2.29
113.7600
260.85
2.29
95.8400
219.67
2.29
47.3400
108.46
2.29
1,610.7800
3,688.69
2.29
262.9600
601.92
2.29
500.0000
1,144.00
2.29
45.0900
103.12
2.29
21.8700
49.99
2.29
132.2900
302.28
2.28
2.6300
6.01
2.28
66.2800
151.32
2.28
5.3700
12.25
2.28
139.0700
317.08
2.28
21.9300
49.98
2.28
18.3400
41.78
2.28
166.3500
378.78
2.28
3.3600
7.65
2.28
75.0500
170.74
2.27
40.8300
92.81
2.27
2.5600
5.82
2.27
103.8000
235.73
2.27
63.8000
144.83
2.27
45.8500
104.03
2.27
24.4700
55.50
2.27
42.0900
95.42
2.27
21.5100
48.74
2.26
4.7500
10.75
2.26
107.2900
242.69
2.26
62.9100
142.24
2.26
96.8700
218.93
2.26
41.9700
94.81
2.26
64.4400
145.44
2.26
21.7800
49.14
2.26
47.6200
107.38
2.25
29.7300
67.01
2.25
50.3400
113.42
2.25
21.5800
48.60
2.25
56.7500
127.74
2.25
577.5600
1,299.51
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
3.3600
7.55
2.25
63.0800
141.61
2.24
23.9000
53.63
2.24
41.9700
94.14
2.24
2.5300
5.67
2.24
43.3300
97.10
2.24
110.6900
247.95
2.24
177.8000
398.09
2.24
46.7100
104.54
2.24
137.2700
307.07
2.24
47.5800
106.34
2.23
18.3400
40.97
2.23
37.1500
82.96
2.23
17.8000
39.73
2.23
3.1300
6.98
2.23
55.3100
123.34
2.23
45.4800
101.37
2.23
67.1000
149.50
2.23
44.5300
99.17
2.23
45.8300
101.97
2.22
47.4200
105.41
2.22
351.6300
781.32
2.22
62.5300
138.88
2.22
337.0100
748.16
2.22
44.7000
99.19
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
10.0000
22.15
2.21
71.0400
157.21
2.21
31.1700
68.95
2.21
56.0700
123.97
2.21
40.0800
88.58
2.21
40.8300
90.19
2.21
2.3500
5.19
2.21
63.6000
140.37
2.21
65.5200
144.54
2.21
67.4800
148.79
2.20
42.0900
92.72
2.20
11.8400
26.07
2.20
1,364.1500
3,001.13
2.20
99.7100
219.26
2.20
45.8900
100.87
2.20
41.9700
92.17
2.20
69.6400
152.86
2.19
171.1400
375.48
2.19
4.7400
10.39
2.19
63.6000
139.41
2.19
6.2700
13.74
2.19
361.6800
792.08
2.19
9.4700
20.73
2.19
45.4500
99.44
2.19
26.8100
58.63
2.19
43.8900
95.94
2.19
113.3100
247.58
2.18
40.7600
88.94
2.18
5.0900
11.10
2.18
498.3700
1,086.45
2.18
43.1300
93.94
2.18
23.9800
52.20
2.18
42.0200
91.44
2.18
15.0100
32.65
2.17
88.9600
193.40
2.17
3.3600
7.30
2.17
45.4800
98.78
2.17
59.6400
129.42
2.17
20.0000
43.38
2.17
18.3400
39.76
2.17
50.2300
108.85
2.17
70.1100
151.86
2.17
41.9700
90.87
2.16
19.7500
42.74
2.16
40.8300
88.32
2.16
63.6000
137.44
2.16
163.0100
352.10
2.16
56.9200
122.89
2.16
53.1600
114.67
2.15
16.3100
35.13
2.15
84.0200
180.90
2.15
64.3500
138.48
2.15
43.3600
93.27
2.15
1,517.8400
3,263.36
2.15
41.9700
90.19
2.15
108.9400
234.00
2.15
92.9500
199.56
2.15
65.3000
140.13
2.15
45.3800
97.34
2.14
100.9800
216.50
2.14
89.6500
192.12
2.14
53.0000
113.53
2.14
45.2100
96.79
2.14
104.9800
224.66
2.14
95.2200
203.68
2.14
2.4000
5.13
2.14
5.3600
11.45
2.14
43.3200
92.53
2.14
6.1800
13.19
2.13
61.9700
132.24
2.13
6.2200
13.27
2.13
140.9800
300.57
2.13
24.9400
53.15
2.13
219.3300
467.17
2.13
4.6900
9.99
2.13
40.8700
86.97
2.13
29.1400
61.98
2.13
92.2000
196.02
2.13
15.0000
31.88
2.12
27.8100
59.07
2.12
896.0700
1,900.56
2.12
854.2500
1,811.01
2.12
41.9700
88.93
2.12
8.4100
17.81
2.12
58.5400
123.93
2.12
54.3800
115.07
2.12
45.0200
95.22
2.11
83.9700
177.43
2.11
2.5700
5.43
2.11
42.0900
88.85
2.11
24.7500
52.22
2.11
10.4400
22.00
2.11
55.0000
115.83
2.10
41.9700
88.30
2.10
16.2600
34.19
2.10
76.6300
161.08
2.10
21.5800
45.34
2.10
2,317.1900
4,866.10
2.10
22.5000
47.23
2.10
49.3600
103.56
2.10
52.7800
110.63
2.10
10.0000
20.95
2.09
2.8000
5.86
2.09
79.7800
166.82
2.09
29.4200
61.49
2.09
48.1900
100.67
2.09
204.4600
426.91
2.09
40.8300
85.21
2.09
14.1000
29.41
2.09
63.6000
132.61
2.08
2,053.0000
4,278.45
2.08
91.0600
189.68
2.08
3.6100
7.52
2.08
71.5600
148.92
2.08
168.7700
351.04
2.08
2.8600
5.95
2.08
8.5800
17.83
2.08
43.3700
90.08
2.08
2.7500
5.71
2.08
60.2800
125.08
2.07
50.7000
105.15
2.07
43.8300
90.86
2.07
8.4700
17.55
2.07
70.9500
146.94
2.07
131.6800
272.58
2.07
93.6100
193.68
2.07
43.7300
90.43
2.07
2.5700
5.31
2.07
42.0900
86.96
2.07
17.9700
37.11
2.06
11.1900
23.10
2.06
20.0000
41.26
2.06
40.7600
84.05
2.06
3.3600
6.92
2.06
2,247.4400
4,629.73
2.06
4.0000
8.24
2.06
108.3600
223.00
2.06
157.8200
324.64
2.06
66.8200
137.38
2.06
21.5800
44.35
2.05
85.0700
174.73
2.05
104.0900
213.70
2.05
93.2600
191.37
2.05
62.2100
127.59
2.05
3,544.7900
7,266.82
2.05
162.9200
333.82
2.05
4.7500
9.73
2.05
53.1200
108.74
2.05
20.0000
40.92
2.05
67.4900
138.02
2.04
358.2100
732.18
2.04
40.8300
83.42
2.04
2,000.0000
4,084.00
2.04
78.1700
159.54
2.04
1,419.7300
2,896.25
2.04
4,024.7400
8,206.44
2.04
20.8200
42.43
2.04
44.9500
91.56
2.04
18.3400
37.34
2.04
15.0300
30.59
2.03
138.5900
281.89
2.03
49.6600
100.96
2.03
14.2100
28.87
2.03
825.9000
1,677.40
2.03
189.2200
384.12
2.03
40.8300
82.84
2.03
20.0000
40.56
2.03
215.3600
436.53
2.03
14.1000
28.57
2.03
97.4500
197.34
2.02
42.0900
85.15
2.02
2.5700
5.20
2.02
3.3600
6.79
2.02
405.0900
818.28
2.02
49.2400
99.42
2.02
11.7700
23.75
2.02
10.9000
21.99
2.02
54.3000
109.47
2.02
16.9600
34.17
2.01
112.1700
225.91
2.01
59.7300
120.18
2.01
126.4200
254.10
2.01
21.5800
43.35
2.01
259.2800
520.63
2.01
14.3200
28.74
2.01
72.2700
144.97
2.01
4.5500
9.12
2.00
77.8200
155.95
2.00
44.7200
89.53
2.00
5,944.6400
11,889.28
2.00
1,224.0300
2,446.84
2.00
306.6200
612.63
2.00
18.0000
35.95
2.00
40.8700
81.58
2.00
27.1000
54.06
1.99
82.9400
165.38
1.99
1,853.7000
3,694.42
1.99
18.3400
36.53
1.99
87.1200
173.37
1.99
41.9700
83.44
1.99
3.0000
5.96
1.99
40.8300
81.09
1.99
220.3800
437.45
1.98
42.0200
83.37
1.98
19.1700
38.01
1.98
40.8700
81.00
1.98
3.3600
6.66
1.98
900.8600
1,783.70
1.98
30.2200
59.81
1.98
2.7500
5.44
1.98
7.1100
14.06
1.98
50.9600
100.70
1.98
42.2000
83.35
1.97
41.9700
82.85
1.97
17.9100
35.34
1.97
40.8300
80.52
1.97
53.0000
104.46
1.97
157.7200
310.71
1.97
6.9900
13.76
1.97
63.5400
125.05
1.97
3.6200
7.12
1.97
92.8800
182.60
1.97
7.3000
14.34
1.96
27.6400
54.28
1.96
40.7600
79.97
1.96
24.8200
48.67
1.96
207.0900
405.90
1.96
72.0600
141.09
1.96
42.0200
82.19
1.96
27.6100
53.98
1.95
57.8300
113.00
1.95
58.3300
113.92
1.95
51.5600
100.65
1.95
237.6900
463.50
1.95
21.5800
42.06
1.95
344.8000
671.67
1.95
41.9700
81.67
1.95
8.4500
16.44
1.94
40.8300
79.37
1.94
2.8600
5.56
1.94
88.4000
171.67
1.94
23.3500
45.32
1.94
177.5500
344.45
1.94
42.0900
81.57
1.94
12.9300
25.02
1.93
65.8300
127.32
1.93
377.9500
730.58
1.93
58.2800
112.60
1.93
13.6300
26.32
1.93
106.0300
204.64
1.93
20.3500
39.26
1.93
95.0200
183.20
1.93
258.1900
497.27
1.93
50.5300
97.27
1.92
47.5500
91.49
1.92
8.9000
17.11
1.92
3,354.5500
6,447.45
1.92
67.3700
129.42
1.92
523.2900
1,004.72
1.92
68.9600
132.33
1.92
21.5800
41.39
1.92
40.8300
78.27
1.92
6.1100
11.71
1.92
51.6400
98.89
1.91
304.6700
583.14
1.91
436.8700
835.73
1.91
31.2100
59.67
1.91
56.3500
107.68
1.91
68.3900
130.62
1.91
12.4700
23.81
1.91
46.2500
88.25
1.91
246.4700
470.02
1.91
280.7700
534.87
1.90
6.1100
11.63
1.90
80.7500
153.67
1.90
2.8600
5.44
1.90
47.1200
89.58
1.90
234.7300
445.99
1.90
43.6400
82.87
1.90
14.1000
26.76
1.90
42.0900
79.84
1.90
313.1800
593.79
1.90
4.5500
8.62
1.89
40.7600
77.20
1.89
52.0100
98.40
1.89
11.5200
21.78
1.89
153.7100
290.51
1.89
64.9500
122.69
1.89
63.6000
120.08
1.89
57.3000
108.13
1.89
1,064.1000
2,006.89
1.89
53.0000
99.91
1.88
61.5100
115.88
1.88
746.6800
1,406.00
1.88
1,826.4100
3,437.30
1.88
10,525.4100
19,798.30
1.88
5,842.1600
10,983.26
1.88
99.0000
186.02
1.88
48.0000
90.14
1.88
3.2000
6.01
1.88
145.2400
272.47
1.88
12.2500
22.97
1.87
146.3800
274.32
1.87
41.9500
78.57
1.87
44.4800
83.27
1.87
99.0000
185.23
1.87
543.2000
1,015.78
1.87
20.0000
37.38
1.87
62.6000
116.94
1.87
530.2600
990.00
1.87
15.6100
29.13
1.87
53.7600
100.26
1.86
676.8800
1,261.70
1.86
40.8300
76.07
1.86
1,823.7600
3,395.84
1.86
324.7300
604.32
1.86
1,290.5500
2,400.42
1.86
62.3900
115.98
1.86
232.3500
431.71
1.86
63.6900
118.27
1.86
247.0100
458.45
1.86
1,166.5900
2,164.02
1.85
48.2200
89.40
1.85
9.8000
18.16
1.85
460.9200
853.62
1.85
160.3300
296.77
1.85
1,940.7600
3,590.41
1.85
282.8500
522.99
1.85
808.8000
1,494.66
1.85
768.5900
1,419.59
1.85
684.2700
1,263.16
1.85
916.6700
1,691.26
1.84
2,533.0400
4,670.93
1.84
1,314.4200
2,422.48
1.84
2,124.6100
3,913.53
1.84
2,262.5900
4,165.43
1.84
514.6500
946.96
1.84
2,060.8400
3,789.88
1.84
6,438.3500
11,833.69
1.84
5,567.3700
10,227.26
1.84
6,212.7000
11,406.52
1.84
3,224.3200
5,916.63
1.83
593.1900
1,087.91
1.83
1.83
191.7800
351.53
1.83
4,523.4700
8,287.00
1.83
3,364.2300
6,159.91
1.83
3,293.4000
6,026.92
1.83
5,608.1600
10,257.32
1.83
3,062.3500
5,597.98
1.83
4,159.3500
7,599.13
1.83
2,989.9400
5,459.63
1.83
2,757.8600
5,033.09
1.82
2,252.7200
4,108.96
1.82
1,625.5800
2,963.43
1.82
4,671.2500
8,511.02
1.82
1,048.6500
1,909.59
1.82
716.7100
1,304.41
1.82
512.2900
931.86
1.82
1,499.6500
2,726.36
1.82
1,793.8800
3,259.48
1.82
982.7800
1,784.73
1.82
776.1800
1,408.77
1.81
3,580.3700
6,494.79
1.81
532.5000
965.42
1.81
454.9500
824.37
1.81
505.8900
916.17
1.81
1,583.9300
2,866.91
1.81
256.9400
464.80
1.81
106.5400
192.62
1.81
255.7900
462.21
1.81
4.1500
7.49
1.81
260.3800
469.99
1.80
117.2600
211.54
1.80
214.9300
387.52
1.80
172.4700
310.79
1.80
224.4100
404.16
1.80
785.4800
1,413.86
1.80
539.0800
969.80
1.80
70.8500
127.39
1.80
561.0500
1,008.21
1.80
49.3800
88.69
1.80
231.3300
415.24
1.79
64.0100
114.83
1.79
120.7000
216.42
1.79
466.5000
835.97
1.79
4,337.4500
7,764.04
1.79
40.7600
72.92
1.79
41.9700
75.00
1.79
44.4400
79.33
1.78
42.0200
74.92
1.78
21.5800
38.46
1.78
44.2300
78.77
1.78
122.1100
217.36
1.78
44.9100
79.89
1.78
76.7600
136.40
1.78
113.6500
201.73
1.77
40.8300
72.39
1.77
218.3000
386.61
1.77
96.5000
170.81
1.77
40.8700
72.30
1.77
45.7000
80.75
1.77
34.0600
60.15
1.77
14.1000
24.89
1.76
40.7600
71.90
1.76
41.9700
73.95
1.76
148.4700
261.31
1.76
58.5500
102.93
1.76
53.0000
93.12
1.76
40.8700
71.77
1.76
3.0000
5.27
1.75
45.2700
79.40
1.75
58.2500
102.05
1.75
16.2000
28.37
1.75
363.9700
636.95
1.75
18.3400
32.08
1.75
43.9800
76.88
1.75
172.0400
300.38
1.75
69.8200
121.84
1.74
40.8700
71.28
1.74
60.7400
105.87
1.74
42.0900
73.32
1.74
238.7400
415.41
1.74
54.8600
95.40
1.74
89.5400
155.62
1.74
61.9700
107.64
1.74
434.2700
753.89
1.74
4,017.8600
6,970.99
1.73
22.6300
39.24
1.73
56.7400
98.33
1.73
3.6100
6.25
1.73
43.9100
76.01
1.73
2,928.1000
5,065.61
1.73
2,342.7700
4,050.65
1.73
65.0400
112.32
1.73
23.9000
41.25
1.73
80.6500
139.12
1.72
3.3900
5.84
1.72
47.3100
81.52
1.72
63.6000
109.46
1.72
170.5900
293.41
1.72
44.2800
76.12
1.72
2.9200
5.02
1.72
42.0900
72.27
1.72
61.1100
104.86
1.72
53.8400
92.34
1.71
144.0900
246.97
1.71
44.8900
76.90
1.71
6.5400
11.20
1.71
79.9000
136.71
1.71
353.5400
604.55
1.71
68.7400
117.48
1.71
40.8700
69.77
1.71
27.4600
46.85
1.71
73.9100
126.02
1.70
40.7600
69.41
1.70
73.3400
124.82
1.70
59.4300
101.09
1.70
674.4200
1,146.51
1.70
1,479.7000
2,514.01
1.70
147.0600
249.56
1.70
10.0700
17.08
1.70
52.3600
88.75
1.69
11.6500
19.74
1.69
61.9800
104.93
1.69
27.7300
46.92
1.69
68.5200
115.87
1.69
57.4700
97.12
1.69
59.4300
100.38
1.69
100.0200
168.73
1.69
630.0800
1,061.68
1.68
59.2100
99.65
1.68
3.9000
6.56
1.68
42.0900
70.75
1.68
810.0600
1,360.90
1.68
61.6000
103.43
1.68
3.3600
5.64
1.68
85.3900
143.20
1.68
72.9600
122.21
1.67
42.0200
70.30
1.67
9.4700
15.83
1.67
93.8700
156.86
1.67
42.2600
70.57
1.67
42.0900
70.25
1.67
453.3900
756.25
1.67
50.1200
83.55
1.67
10.1700
16.94
1.67
59.3900
98.88
1.66
14.4200
23.99
1.66
40.8300
67.90
1.66
103.4800
171.98
1.66
91.7500
152.40
1.66
119.6100
198.55
1.66
101.0600
167.66
1.66
42.0900
69.74
1.66
3.3600
5.56
1.66
44.0800
72.95
1.65
15.9900
26.45
1.65
62.1100
102.67
1.65
12.1000
19.99
1.65
62.4400
103.09
1.65
115.4300
190.46
1.65
84.2300
138.90
1.65
13.2400
21.82
1.65
40.8700
67.31
1.65
81.3600
133.84
1.64
40.7600
67.01
1.64
9.8300
16.15
1.64
22.6200
37.14
1.64
56.0700
92.01
1.64
162.5100
266.52
1.64
62.2300
101.99
1.64
10.1100
16.56
1.64
56.1300
91.88
1.64
40.8700
66.82
1.63
3.3600
5.49
1.63
42.0900
68.73
1.63
40.7600
66.52
1.63
61.2200
99.85
1.63
334.1500
544.66
1.63
38.3000
62.39
1.63
568.1700
924.98
1.63
3.6100
5.87
1.63
48.1700
78.32
1.62
68.8600
111.83
1.62
184.7200
299.80
1.62
133.5800
216.67
1.62
202.0300
327.29
1.62
2,163.5100
3,500.56
1.62
45.9800
74.35
1.62
175.0100
282.82
1.62
21.5800
34.85
1.61
56.6200
91.38
1.61
14.2900
23.05
1.61
62.9200
101.43
1.61
131.3700
211.64
1.61
1,664.7700
2,680.28
1.61
48.9400
78.74
1.61
32.0500
51.54
1.61
79.4700
127.71
1.61
142.9300
229.40
1.60
189.8300
304.30
1.60
3.3600
5.38
1.60
45.6000
73.01
1.60
1,496.5000
2,394.40
1.60
69.9300
111.82
1.60
51.8000
82.78
1.60
41.9700
66.98
1.60
25.1600
40.13
1.59
54.9300
87.56
1.59
56.5200
89.98
1.59
43.3200
68.88
1.59
40.8700
64.94
1.59
3.1500
5.00
1.59
45.5500
72.29
1.59
50.2300
79.66
1.59
84.5500
134.01
1.58
66.9400
106.03
1.58
16.4200
25.99
1.58
76.8400
121.56
1.58
6.7700
10.70
1.58
58.4100
92.29
1.58
40.8700
64.49
1.58
3.9000
6.15
1.58
105.4500
166.19
1.58
44.3700
69.88
1.57
16.4700
25.92
1.57
65.4100
102.89
1.57
45.1500
70.98
1.57
56.9200
89.42
1.57
127.3800
199.99
1.57
77.1800
121.10
1.57
153.1300
239.95
1.57
13.4600
21.08
1.57
42.0900
65.87
1.56
50.2300
78.56
1.56
61.0000
95.34
1.56
41.9700
65.56
1.56
645.6100
1,007.15
1.56
2,214.4100
3,452.27
1.56
42.0200
65.47
1.56
3.6100
5.62
1.56
176.2300
274.21
1.56
5,118.5400
7,959.33
1.55
68.7400
106.82
1.55
40.7600
63.30
1.55
15.8700
24.63
1.55
60.3100
93.54
1.55
721.1200
1,117.74
1.55
40.8300
63.25
1.55
19.0000
29.41
1.55
42.0200
65.00
1.55
40.8700
63.14
1.54
3.2900
5.08
1.54
51.5600
79.56
1.54
152.5300
235.20
1.54
64.8500
99.87
1.54
21.5800
33.21
1.54
40.8300
62.80
1.54
11.4800
17.64
1.54
42.0200
64.54
1.53
40.8700
62.69
1.53
18.6100
28.53
1.53
42.0900
64.48
1.53
53.8200
82.40
1.53
57.1300
87.41
1.53
41.9700
64.17
1.53
333.8900
510.18
1.53
40.8300
62.35
1.53
15.6400
23.87
1.53
343.6500
524.07
1.52
30.9000
47.09
1.52
65.8200
100.24
1.52
316.2700
481.36
1.52
360.9600
549.02
1.52
453.2600
688.96
1.52
3.3000
5.01
1.52
41.9700
63.71
1.52
13.1800
19.99
1.52
40.8300
61.90
1.52
20.0000
30.30
1.51
42.0200
63.62
1.51
44.2800
66.95
1.51
9.9200
14.99
1.51
275.6400
416.22
1.51
3.3600
5.07
1.51
85.2500
128.56
1.51
40.8300
61.49
1.51
3.6100
5.43
1.50
42.0200
63.20
1.50
59.5100
89.38
1.50
383.0700
574.99
1.50
6,203.5000
9,305.25
1.50
13.0400
19.55
1.50
102.4500
153.47
1.50
434.4900
650.00
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
21.5800
32.22
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
116.8200
174.06
1.49
3.6100
5.37
1.49
8.4300
12.52
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
4.1500
6.15
1.48
317.2000
469.46
1.48
21.5800
31.90
1.47
52.2800
77.06
1.47
489.4200
719.94
1.47
7.0700
10.39
1.47
32.6800
48.01
1.47
15.9100
23.31
1.46
21.5800
31.57
1.46
365.5300
534.04
1.46
136.2100
198.87
1.46
12.3400
18.00
1.46
3.4500
5.02
1.46
8.5100
12.38
1.45
55.0500
79.99
1.45
14.4600
21.00
1.45
13.7800
19.99
1.45
8,673.8600
12,577.10
1.45
5.0700
7.35
1.45
21.5800
31.25
1.44
5,000.0000
7,220.00
1.44
183.0000
263.52
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
69.7500
100.02
1.43
36.1300
51.74
1.43
100.0000
143.00
1.43
8.4500
12.08
1.43
17.5400
24.99
1.42
38.1400
54.20
1.42
46.2500
65.68
1.42
3.9000
5.53
1.42
25.1900
35.69
1.42
7.0600
10.00
1.42
3.5400
5.01
1.41
24.3200
34.36
1.41
7,110.3700
10,025.62
1.41
1,319.6400
1,858.05
1.41
7.1100
9.99
1.40
356.1200
499.99
1.40
21.5800
30.26
1.40
17.8400
24.99
1.40
2,512.5000
3,517.50
1.40
10.0700
14.09
1.39
3.8000
5.29
1.39
10.7800
14.99
1.39
3.6600
5.09
1.39
15.9100
22.10
1.39
21.5800
29.93
1.38
39.2200
54.24
1.38
122.4600
168.99
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
21.5800
29.61
1.37
18.5900
25.47
1.37
3.9000
5.33
1.36
115.0700
156.50
1.36
30.3900
41.24
1.36
21.5800
29.26
1.35
5.0700
6.85
1.35
84.2600
113.75
1.35
9.5300
12.85
1.34
21.5800
28.94
1.34
3.7500
5.03
1.34
23.8900
31.99
1.33
3.8000
5.07
1.33
18.8300
25.04
1.33
21.5800
28.62
1.32
184.6800
243.96
1.32
40,035.0000
52,846.20
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
21.5800
28.29
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
57.2500
74.48
1.30
1,520.1400
1,976.18
1.30
25.4000
32.99
1.30
36.1600
46.86
1.29
15.5100
19.99
1.29
4.0300
5.19
1.28
21.5800
27.62
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
100.0000
126.60
1.27
21.5800
27.30
1.26
9.5900
12.10
1.26
481.2600
606.39
1.26
31.0000
39.00
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
133.4700
166.84
1.25
16.0100
20.00
1.24
47.7200
59.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.24
86.3500
106.64
1.23
22.0000
27.15
1.23
101.4500
124.78
1.22
8.1900
10.00
1.22
21.5800
26.33
1.22
86.1700
104.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
289.2400
349.98
1.21
16.5400
20.00
1.21
21.5800
26.00
1.20
27.4000
32.99
1.20
599.4100
719.89
1.20
592.9000
711.48
1.20
16.7000
19.99
1.19
9.5000
11.34
1.19
8.4000
10.00
1.19
59.9700
71.24
1.18
112.7100
133.00
1.18
30.5800
35.99
1.18
5.0700
5.96
1.17
10.0000
11.70
1.17
17.1000
19.99
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
5.8000
6.73
1.16
13.6100
15.75
1.16
302.7600
349.99
1.15
894.7800
1,029.00
1.14
4.3900
5.00
1.14
182.5700
207.40
1.14
109.4200
124.19
1.13
33.0000
37.29
1.13
17.7300
20.00
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
18,970.5800
20,867.64
1.10
39.7400
43.56
1.10
73.0500
79.99
1.09
64.0400
70.00
1.09
18.3800
20.00
1.09
15.9100
17.28
1.08
50.0000
54.00
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
5.6100
6.01
1.07
12.5100
13.37
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
410.5400
435.58
1.06
348.4300
369.34
1.06
5.0700
5.37
1.06
36.9600
38.99
1.05
94.8400
99.96
1.05
501.0000
526.55
1.05
725.7800
762.07
1.05
19.0800
20.00
1.05
155.0000
162.29
1.05
47.8500
50.00
1.04
667.5700
694.27
1.03
605.0000
623.15
1.03
5.0000
5.15
1.03
30.0000
30.84
1.02
16.0700
16.44
1.02
100.0000
102.00
1.02
49.2800
50.02
1.01
15.9100
16.09
1.01
1,019.8700
1,030.07
1.01
19.8600
20.00
1.01
103.3000
103.92
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
10,315.5800
10,315.58
1.00
1,552.9800
1,551.43
0.99
12.6700
12.59
0.99
1,564.9000
1,549.25
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
3,604.5000
3,536.01
0.98
12.7300
12.48
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
20.6800
20.00
0.97
11.6200
11.22
0.96
41.2500
39.60
0.96
25.0000
23.98
0.96
104.3800
100.00
0.96
13.0000
12.44
0.95
175.2700
166.51
0.94
10.6400
10.00
0.94
15.9100
14.88

Recent Trades

Price
Size
Time
1.8290
11.3200
11:32:39
1.8300
107.3400
11:32:39
1.8300
54.7000
11:32:59
1.8300
319.3700
11:32:59
1.8300
222.2700
11:32:59
1.8300
27.1100
11:32:59
1.8310
42.0900
11:33:10
1.8310
12.5800
11:33:10
1.8310
348.0500
11:33:16
1.8310
25.4100
11:33:16
1.8310
248.9700
11:33:16
1.8310
13.8600
11:33:16
1.8310
54.6100
11:33:30
1.8300
4.1000
11:33:37
1.8300
4.1000
11:33:37
1.8300
20.0000
11:33:37
1.8300
245.1800
11:33:37
1.8300
54.6400
11:33:37
1.8300
6.5700
11:33:40
1.8290
4.1000
11:34:00
1.8290
4.1000
11:34:00
1.8290
54.6700
11:34:00
1.8290
75.0000
11:34:32
1.8290
13.2900
11:34:57
1.8320
248.9700
11:36:15
1.8320
112.0800
11:36:15
1.8320
261.3800
11:36:15
1.8320
80.0000
11:36:15
1.8320
201.6900
11:36:20
1.8320
54.5800
11:36:20
1.8310
4.1000
11:36:21
1.8310
4.1000
11:36:21
1.8310
5.4400
11:36:21
1.8330
18.8400
11:36:48
1.8330
9.3400
11:36:48
1.8330
26.4300
11:36:48
1.8330
298.5200
11:36:48
1.8330
74.5300
11:36:48
1.8330
81.7500
11:36:48
1.8330
166.9500
11:36:48
1.8330
70.0000
11:36:48
1.8330
2.8200
11:36:48
1.8330
13.6400
11:36:48
1.8340
20.0000
11:37:01
1.8340
58.4200
11:37:01
1.8340
248.5600
11:37:01
1.8340
36.6800
11:37:01
1.8340
336.1700
11:37:01
1.8340
70.0000
11:37:01
1.8350
42.0200
11:37:01
1.8350
3.0000
11:37:01
1.8350
2.8000
11:37:01
1.8350
4.1400
11:37:01
1.8350
4.1200
11:37:01
1.8350
2.1800
11:37:01
1.8350
118.0900
11:37:01
1.8350
168.6800
11:37:01
1.8350
99.0000
11:37:01
1.8350
66.0000
11:37:01
1.8350
25.6700
11:37:04
1.8350
248.4300
11:37:04
1.8350
103.0600
11:37:04
1.8350
269.5800
11:37:04
1.8350
3.0100
11:37:04
1.8350
60.0000
11:37:04
1.8360
3.3900
11:37:04
1.8360
99.0000
11:37:04
1.8360
3.0000
11:37:04
1.8360
20.0000
11:37:04
1.8370
3.0000
11:37:04
1.8360
283.2300
11:37:04
1.8360
274.5900
11:37:04
1.8350
54.4900
11:37:07
1.8350
54.4900
11:37:16
1.8350
54.4900
11:37:32
1.8340
4.0900
11:37:54
1.8340
4.0900
11:37:54
1.8330
4.0900
11:37:54
1.8330
4.0900
11:37:54
1.8320
2.8400
11:37:54
1.8330
99.0000
11:38:02
1.8330
60.0000
11:38:02
1.8340
51.5900
11:38:02
1.8340
58.4200
11:38:44
1.8340
67.2600
11:38:44
1.8330
27.6700
11:39:19
1.8330
4.0900
11:39:31
1.8330
4.0900
11:39:31
1.8330
54.5500
11:39:31
1.8330
50.0000
11:39:44
1.8330
4.0900
11:40:59
1.8330
4.0900
11:40:59
1.8330
3.5500
11:40:59
1.8330
95.4500
11:41:00
1.8330
192.7900
11:41:00
1.8330
39.0900
11:41:00
1.8330
4.0900
11:41:11
1.8330
39.1500
11:41:30
1.8330
10.8500
11:41:36
1.8330
11.2000
11:41:36

Login to View your open Positions

Login Now