English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0274
Open
0.02788000
Low
0.02688000
High
0.02821000
Vol
55,579,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
983.0000
54.56
0.06
649.5000
36.00
0.06
141.1000
7.81
0.06
542.3000
29.88
0.06
112.0000
6.17
0.06
174,728.2000
9,610.05
0.05
118.8000
6.53
0.05
1,004.0000
55.13
0.05
656.1000
36.01
0.05
600.0000
32.87
0.05
200,001.8000
10,954.10
0.05
242.3000
13.24
0.05
120.0000
6.56
0.05
1,753.3000
95.71
0.05
36,884.8000
2,010.22
0.05
92.0000
5.00
0.05
662.6000
36.01
0.05
93.9000
5.10
0.05
242.3000
13.14
0.05
130.4000
7.06
0.05
340.2000
18.41
0.05
1,273.3000
68.78
0.05
745.7000
40.27
0.05
1,243.8000
67.03
0.05
125.2000
6.74
0.05
911.6000
49.04
0.05
93.2000
5.01
0.05
364.0000
19.55
0.05
118.8000
6.37
0.05
120.0000
6.43
0.05
888.2000
47.41
0.05
242.3000
12.93
0.05
199.5000
10.63
0.05
675.9000
36.01
0.05
125.3000
6.66
0.05
13,605.4000
721.09
0.05
94.4000
5.00
0.05
242.3000
12.82
0.05
9,385.9000
495.48
0.05
682.6000
36.00
0.05
125.3000
6.58
0.05
120.0000
6.30
0.05
541.9000
28.44
0.05
118.8000
6.22
0.05
1,779.0000
92.95
0.05
827.3000
43.19
0.05
130.4000
6.80
0.05
2,797.5000
145.78
0.05
43,469.5000
2,260.41
0.05
130.1000
6.74
0.05
4,577.2000
236.87
0.05
9,794.0000
506.35
0.05
2,436.6000
125.48
0.05
250.0000
12.87
0.05
120.0000
6.17
0.05
329.8000
16.93
0.05
145.0000
7.44
0.05
130.1000
6.66
0.05
1,040.0000
53.25
0.05
1,012.9000
51.84
0.05
2,533.9000
129.56
0.05
118.8000
6.06
0.05
541.9000
27.65
0.05
6,804.4000
347.02
0.05
540.6000
27.55
0.05
999.0000
50.83
0.05
28,114.8000
1,428.23
0.05
1,023.2000
51.86
0.05
130.1000
6.58
0.05
1,099.3000
55.57
0.05
10,311.0000
519.88
0.05
2,372.1000
119.53
0.05
992.4000
50.00
0.05
120.0000
6.04
0.05
130.4000
6.55
0.05
1,033.1000
51.83
0.05
65,555.3000
3,277.77
0.05
2,128.5000
106.36
0.05
135.1000
6.74
0.05
2,325.1000
116.02
0.05
265.6000
13.24
0.05
5,317.0000
264.79
0.05
118.8000
5.92
0.05
822.0000
40.91
0.05
183.0000
9.10
0.05
1,043.5000
51.84
0.05
541.9000
26.87
0.05
99,823.3000
4,941.25
0.05
4,631.6000
229.08
0.05
120.0000
5.92
0.05
737.7000
36.40
0.05
135.1000
6.66
0.05
123.2000
6.07
0.05
875.6000
43.13
0.05
12,544.0000
617.16
0.05
1,264.9000
62.22
0.05
1,017.5000
50.00
0.05
1,328.0000
65.14
0.05
55,880.4000
2,738.14
0.05
400.0000
19.59
0.05
48,263.5000
2,355.26
0.05
135.1000
6.58
0.05
1,277.9000
62.23
0.05
103.4000
5.03
0.05
1,340.0000
65.12
0.05
118.8000
5.77
0.05
187.7000
9.10
0.05
120.0000
5.81
0.05
130.4000
6.30
0.05
1,290.6000
62.23
0.05
541.9000
26.12
0.05
379.6000
18.30
0.05
3,996.0000
192.37
0.05
140.3000
6.74
0.05
340.3000
16.35
0.05
30,725.6000
1,474.83
0.05
1,086.2000
51.86
0.05
140.3000
6.66
0.05
1,000.0000
47.48
0.05
238.8000
11.31
0.05
112.6000
5.33
0.05
1,096.9000
51.85
0.05
192.5000
9.09
0.05
132.6000
6.24
0.05
6,167.3000
289.86
0.05
140.3000
6.58
0.05
12,154.4000
569.56
0.05
238.5000
11.16
0.05
36,210.8000
1,694.67
0.05
130.4000
6.07
0.05
120.0000
5.57
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
118.8000
5.49
0.05
326.9000
15.10
0.05
197.5000
9.09
0.05
52,888.6000
2,432.88
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
3,219.7000
147.04
0.05
651.7000
29.68
0.05
120.0000
5.46
0.05
792.6000
36.00
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
118.8000
5.36
0.05
53,193.6000
2,393.71
0.04
11,357.3000
510.85
0.04
202.6000
9.09
0.04
130.4000
5.84
0.04
2,120.0000
94.64
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
125.0000
5.56
0.04
541.9000
24.00
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
113,796.0000
5,007.02
0.04
118.8000
5.23
0.04
300.0000
13.19
0.04
1,137.1000
50.00
0.04
9,770.0000
427.93
0.04
207.9000
9.10
0.04
120.0000
5.25
0.04
687.2000
30.00
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
250.0000
10.84
0.04
9,597.1000
415.27
0.04
694.1000
30.00
0.04
304.0000
13.14
0.04
130.4000
5.63
0.04
541.9000
23.32
0.04
13,989.7000
601.56
0.04
120.0000
5.14
0.04
701.1000
30.00
0.04
213.2000
9.10
0.04
117.6000
5.00
0.04
14,152.2000
601.47
0.04
708.0000
30.00
0.04
41,376.9000
1,737.83
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
541.9000
22.67
0.04
8,155.0000
340.88
0.04
8,724.7000
363.99
0.04
218.7000
9.10
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
176,642.6000
7,330.67
0.04
152.3000
6.31
0.04
1,776.6000
73.27
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
76,029.1000
3,117.19
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
162,441.2000
6,627.60
0.04
736.8000
30.00
0.04
541.9000
22.04
0.04
224.4000
9.10
0.04
49,663.6000
2,011.38
0.04
6,710.0000
271.62
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
7,931.5000
319.64
0.04
2,000.0000
80.50
0.04
324.7000
13.02
0.04
5,632.8000
225.37
0.04
53,203.6000
2,128.14
0.04
152.3000
6.09
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
700.0000
27.85
0.04
754.9000
30.00
0.04
541.9000
21.42
0.04
989.4000
39.10
0.04
131.6000
5.20
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,565.4000
101.00
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
7,210.4000
281.35
0.04
160.0000
6.24
0.04
42,223.6000
1,646.72
0.04
128.4000
5.00
0.04
192.8000
7.50
0.04
12,964.0000
503.65
0.04
774.5000
30.00
0.04
2,585.9000
100.00
0.04
16,545.2000
638.81
0.04
399.8000
15.40
0.04
541.9000
20.82
0.04
782.2000
30.00
0.04
100,000.0000
3,833.00
0.04
163.6000
6.23
0.04
19,407.0000
737.47
0.04
790.1000
30.00
0.04
6,554.9000
248.10
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
242.2000
9.10
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
541.9000
20.24
0.04
805.9000
30.00
0.04
8,987.4000
334.33
0.04
169.6000
6.31
0.04
12,025.6000
445.43
0.04
9,815.7000
363.18
0.04
7,950.9000
293.31
0.04
814.1000
30.00
0.04
5,959.0000
219.23
0.04
169.6000
6.23
0.04
248.5000
9.10
0.04
17,228.7000
629.36
0.04
822.1000
30.00
0.04
2,118.0000
77.10
0.04
541.9000
19.68
0.04
175.7000
6.38
0.04
1,965.4000
71.15
0.04
830.3000
30.00
0.04
26,965.6000
970.76
0.04
22,872.6000
821.13
0.04
175.8000
6.31
0.04
5,417.3000
194.10
0.04
838.6000
30.00
0.04
254.9000
9.10
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
2,295.0000
81.47
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
541.9000
19.12
0.04
250.0000
8.81
0.04
855.6000
30.00
0.04
182.2000
6.38
0.04
22,416.0000
784.56
0.03
154.3000
5.40
0.03
4,924.8000
172.12
0.03
157.5000
5.50
0.03
2,915.6000
101.75
0.03
1,439.6000
50.11
0.03
261.5000
9.10
0.03
1,438.8000
50.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
2,391.6000
82.51
0.03
560.0000
19.26
0.03
872.9000
30.00
0.03
541.9000
18.59
0.03
284.7000
9.74
0.03
182.2000
6.23
0.03
4,477.1000
152.89
0.03
9,926.7000
338.50
0.03
881.5000
30.00
0.03
5,540.4000
188.37
0.03
121,660.0000
4,135.22
0.03
148.6000
5.05
0.03
268.2000
9.10
0.03
7,515.6000
254.03
0.03
188.8000
6.38
0.03
890.3000
30.00
0.03
661.7000
22.21
0.03
36,870.4000
1,235.90
0.03
1,468.9000
49.21
0.03
4,070.1000
136.06
0.03
189.0000
6.31
0.03
899.3000
30.00
0.03
842.3000
28.09
0.03
661.6000
22.04
0.03
9,550.5000
318.03
0.03
158.3000
5.25
0.03
341.6000
11.31
0.03
275.1000
9.09
0.03
908.4000
30.00
0.03
68,995.5000
2,276.85
0.03
188.9000
6.23
0.03
477.5000
15.72
0.03
2,946.1000
96.63
0.03
3,700.1000
121.25
0.03
917.4000
30.00
0.03
195.7000
6.38
0.03
7,054.4000
229.27
0.03
541.9000
17.56
0.03
926.6000
30.00
0.03
309.6000
10.01
0.03
209,931.6000
6,770.29
0.03
282.2000
9.10
0.03
195.8000
6.31
0.03
163.0000
5.25
0.03
3,363.7000
108.21
0.03
1,000.0000
32.14
0.03
120,804.9000
3,865.76
0.03
2,000.0000
63.84
0.03
6,444.3000
205.57
0.03
195.8000
6.23
0.03
1,026.8000
32.63
0.03
158.5000
5.02
0.03
3,057.9000
96.69
0.03
35,676.0000
1,127.36
0.03
541.9000
17.08
0.03
53,252.9000
1,677.47
0.03
235,150.0000
7,404.87
0.03
202.8000
6.38
0.03
289.5000
9.10
0.03
229.0000
7.17
0.03
2,779.9000
86.54
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
312,125.1000
9,675.88
0.03
71,357.0000
2,204.93
0.03
674.9000
20.83
0.03
888.9000
27.42
0.03
1,068.8000
32.96
0.03
6,962.0000
214.64
0.03
202.9000
6.23
0.03
2,527.2000
77.53
0.03
284.6000
8.73
0.03
838.9000
25.70
0.03
355.0000
10.85
0.03
212.0000
6.47
0.03
3,100.0000
94.40
0.03
495.1000
15.02
0.03
348.4000
10.56
0.03
2,297.4000
69.54
0.03
285.1000
8.56
0.03
174,140.3000
5,224.21
0.03
210.4000
6.31
0.03
339.3000
10.15
0.03
2,088.6000
62.45
0.03
226.7000
6.78
0.03
304.6000
9.10
0.03
1,172.5000
35.00
0.03
21,493.4000
640.50
0.03
541.9000
16.13
0.03
285.3000
8.47
0.03
210.4000
6.23
0.03
1,898.7000
56.13
0.03
9,155.7000
270.09
0.03
889.0000
26.18
0.03
285.5000
8.39
0.03
179.8000
5.26
0.03
1,726.1000
50.49
0.03
343.8000
10.04
0.03
360.2000
10.50
0.03
312.5000
9.10
0.03
44,209.9000
1,286.07
0.03
15,903.1000
462.30
0.03
176.4000
5.12
0.03
1,569.2000
45.46
0.03
541.9000
15.68
0.03
14,225.0000
410.39
0.03
285.8000
8.22
0.03
660.6000
19.00
0.03
182.7000
5.25
0.03
2,427.5000
69.77
0.03
56,240.3000
1,615.78
0.03
1,426.5000
40.97
0.03
7,511.4000
215.58
0.03
2,984.4000
85.50
0.03
183.5000
5.25
0.03
20,861.7000
596.64
0.03
369.9000
10.56
0.03
184.1000
5.25
0.03
38,663.4000
1,101.91
0.03
1,296.8000
36.95
0.03
510.4000
14.53
0.03
37,294.3000
1,061.40
0.03
2,642.8000
75.06
0.03
320.6000
9.10
0.03
197.7000
5.60
0.03
11,236.7000
317.77
0.03
286.0000
8.06
0.03
188.2000
5.30
0.03
188.2000
5.30
0.03
188.2000
5.30
0.03
730.4000
20.55
0.03
188.5000
5.30
0.03
188.5000
5.30
0.03
188.6000
5.30
0.03
188.7000
5.30
0.03
1,260.5000
35.39
0.03
188.8000
5.30
0.03
188.6000
5.29
0.03
189.0000
5.30
0.03
189.0000
5.30
0.03
189.0000
5.30
0.03
189.0000
5.30
0.03
189.0000
5.29
0.03
189.3000
5.30
0.03
189.3000
5.30
0.03
23,411.2000
655.05
0.03
189.6000
5.30
0.03
189.6000
5.30
0.03
189.7000
5.30
0.03
189.8000
5.30
0.03
189.8000
5.30
0.03
190.0000
5.30
0.03
1,164.0000
32.49
0.03
15,515.1000
432.87
0.03
1,636,404.3000
45,639.32
0.03
190.2000
5.30
0.03
1,108.4000
30.89
0.03
190.4000
5.30
0.03
8,999.1000
250.62
0.03
190.5000
5.30
0.03
190.5000
5.30
0.03
64,937.0000
1,806.55
0.03
591,272.8000
16,443.30
0.03
190.8000
5.30
0.03
4,240.9000
117.85
0.03
190.8000
5.30
0.03
9,644.1000
267.82
0.03
191.1000
5.30
0.03
75,885.2000
2,105.81
0.03
8,258.2000
229.08
0.03
9,683.6000
268.53
0.03
186.2000
5.16
0.03
74,007.4000
2,050.75
0.03
15,197.2000
420.96
0.03
20,220.9000
559.92
0.03
20,586.3000
569.83
0.03
16,880.7000
467.09
0.03
4,565.4000
126.28
0.03
26,160.4000
723.34
0.03
186.7000
5.16
0.03
15,199.6000
419.96
0.03
9,639.8000
266.25
0.03
16,023.0000
442.40
0.03
15,212.0000
419.85
0.03
92,928.5000
2,563.90
0.03
30,559.8000
842.84
0.03
5,881.2000
162.14
0.03
25,920.5000
714.37
0.03
15,678.8000
431.95
0.03
13,386.8000
368.67
0.03
11,417.4000
314.32
0.03
15,194.5000
418.15
0.03
4,599.5000
126.53
0.03
26,232.3000
721.39
0.03
12,548.0000
344.94
0.03
16,918.7000
464.93
0.03
15,401.3000
423.07
0.03
17,422.4000
478.42
0.03
5,238.1000
143.79
0.03
63,907.7000
1,753.63
0.03
25,034.1000
686.69
0.03
18,818.3000
516.00
0.03
4,050.0000
111.01
0.03
0.03
10,942.9000
299.73
0.03
3,506.2000
96.00
0.03
39,122.3000
1,070.78
0.03
4,561.6000
124.81
0.03
3,873.5000
105.94
0.03
16,469.6000
450.28
0.03
12,223.0000
334.05
0.03
15,219.5000
415.80
0.03
13,465.3000
367.74
0.03
45,097.9000
1,231.17
0.03
4,238.8000
115.68
0.03
11,765.7000
320.97
0.03
32,054.0000
874.11
0.03
26,864.1000
732.32
0.03
46,858.3000
1,276.89
0.03
15,195.9000
413.94
0.03
31,071.7000
846.08
0.03
15,196.2000
413.64
0.03
53,944.9000
1,467.84
0.03
186,979.3000
5,085.84
0.03
15,196.5000
413.19
0.03
4,239.7000
115.24
0.03
26,181.4000
711.35
0.03
110,891.7000
3,011.82
0.03
4,239.8000
115.11
0.03
15,182.7000
412.06
0.03
6,811.8000
184.80
0.03
32,652.6000
885.54
0.03
82,131.9000
2,226.60
0.03
4,240.2000
114.91
0.03
4,240.3000
114.87
0.03
15,233.4000
412.52
0.03
4,240.5000
114.79
0.03
87,764.1000
2,374.90
0.03
27,694.4000
749.13
0.03
14,182.2000
383.49
0.03
190.8000
5.16
0.03
107,595.8000
2,907.24
0.03
97,784.5000
2,641.16
0.03
2,042.8000
55.16
0.03
39,029.2000
1,053.40
0.03
12,999.2000
350.72
0.03
1,539,988.6000
41,533.49
0.03
41,343.9000
1,114.63
0.03
13,579.1000
365.96
0.03
191.4000
5.16
0.03
37,259.5000
1,003.40
0.03
23,235.1000
625.49
0.03
1,562,100.4000
42,036.12
0.03
23,747.8000
638.82
0.03
2,045.9000
55.01
0.03
42,053.5000
1,130.40
0.03
186.6000
5.01
0.03
4,992.8000
134.11
0.03
1,900.1000
51.02
0.03
13,629.4000
365.81
0.03
106,649.7000
2,861.41
0.03
9,697.6000
260.09
0.03
11,560.0000
309.92
0.03
187.1000
5.01
0.03
9,502.8000
254.58
0.03
13,032.7000
349.02
0.03
187.3000
5.01
0.03
187.4000
5.01
0.03
187.4000
5.01
0.03
374.6000
10.02
0.03
187.6000
5.01
0.03
898.7000
24.01
0.03
1,456.5000
38.90
0.03
74,963.0000
2,001.51
0.03
28,239.1000
753.70
0.03
188.0000
5.02
0.03
375.6000
10.02
0.03
9,549.0000
254.58
0.03
23,409.8000
623.87
0.03
188.3000
5.02
0.03
24,269.7000
645.82
0.03
192.4000
5.12
0.03
541.9000
14.40
0.03
9,392.6000
249.56
0.03
75,168.8000
1,996.48
0.03
20,687.1000
549.04
0.03
18,820.6000
499.12
0.03
38,193.7000
1,012.13
0.03
189.0000
5.00
0.03
1,058.6000
28.00
0.03
380.2000
10.00
0.03
346.0000
9.10
0.03
99,344.1000
2,602.82
0.03
1,069.1000
28.00
0.03
297.3000
7.74
0.03
653.1000
17.00
0.03
201.9000
5.25
0.03
8,923.0000
232.00
0.03
1,079.8000
28.00
0.03
541.9000
14.00
0.03
1,219.8000
31.51
0.03
407.2000
10.50
0.03
203.7000
5.25
0.03
407.8000
10.50
0.03
5,400.0000
138.78
0.03
1,791.3000
46.00
0.03
1,090.7000
28.00
0.03
355.1000
9.10
0.03
469.6000
12.00
0.03
6,391.9000
162.99
0.03
1,101.4000
28.00
0.03
240.0000
6.10
0.03
3,953.2000
100.02
0.03
1,978.6000
50.00
0.03
1,112.4000
28.00
0.03
23,974.2000
601.99
0.03
199.3000
5.00
0.03
479.4000
12.00
0.03
304,802.8000
7,620.07
0.02
364.2000
9.10
0.02
1,123.5000
28.00
0.02
2,008.0000
50.00
0.02
402.5000
10.00
0.02
2,020.2000
50.00
0.02
1,005.0000
24.82
0.02
1,134.9000
28.00
0.02
886.0000
21.81
0.02
1,775.2000
43.63
0.02
10,000.0000
245.30
0.02
5,998.0000
146.95
0.02
2,247.7000
55.00
0.02
1,146.1000
28.00
0.02
541.9000
13.23
0.02
373.6000
9.10
0.02
491.1000
11.89
0.02
5,320.0000
128.74
0.02
250.0000
6.03
0.02
10,000.0000
240.20
0.02
500.0000
12.00
0.02
383.2000
9.10
0.02
541.9000
12.86
0.02
468.0000
11.00
0.02
447.7000
10.50
0.02
8,620.6000
200.00
0.02
393.1000
9.10
0.02
541.9000
12.50
0.02
2,171.0000
50.00
0.02
10,063.2000
231.55
0.02
11,944.7000
274.73
0.02
3,731.2000
85.07
0.02
531.7000
12.00
0.02
403.2000
9.10
0.02
35,224.2000
792.54
0.02
541.9000
12.15
0.02
300.0000
6.71
0.02
23,181.7000
510.00
0.02
413.7000
9.10
0.02
1,141.0000
24.99
0.02
541.9000
11.81
0.02
415,371.1000
8,934.63
0.02
26,449.4000
568.66
0.02
424.3000
9.10
0.02
2,345.2000
50.00
0.02
236.2000
5.01
0.02
541.9000
11.48
0.02
14,057.0000
296.74
0.02
31,114.1000
653.40
0.02
935.3000
19.55
0.02
628.0000
13.10
0.02
446.6000
9.10
0.02
25,000.0000
508.25
0.02
500.0000
10.10
0.02
248.8000
5.00
0.02
599.1000
12.00
0.02
1,330,534.9000
26,610.70
0.02
458.0000
9.10
0.02
1,566.2000
31.01
0.02
469.9000
9.10
0.02
630.5000
12.00
0.02
16,809.5000
319.38
0.02
482.1000
9.10
0.02
1,329.7000
25.00
0.02
1,701.3000
31.92
0.02
494.4000
9.10
0.02
665.9000
12.00
0.02
1,228,582.4000
22,114.48
0.02
507.4000
9.10
0.02
520.4000
9.10
0.02
1,044.9000
18.17
0.02
100,348.8000
1,726.00
0.02
5,841.1000
100.00
0.02
533.9000
9.10
0.02
52,345.7000
889.88
0.02
547.7000
9.10
0.02
20,100.0000
331.65
0.02
610,249.5000
10,032.50
0.02
1,316.1000
21.45
0.02
561.5000
9.10
0.02
19,327.4000
309.24
0.02
10,967.7000
170.00
0.02
331.2000
5.00
0.02
15,334.7000
230.02
0.01
1,000.0000
14.70
0.01
342.3000
5.00
0.01
344.6000
5.00
0.01
28,490.9000
413.12
0.01
250,000.0000
3,500.00
0.01
720,181.8000
10,010.53
0.01
3,649.9000
50.00
0.01
571.3000
7.82
Recent Trades
Price
Size
Time
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
188.5000
12:47:00
0.0273
544.5000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
385.0000
12:47:00
0.0273
348.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0273
733.0000
12:47:00
0.0274
366.3000
12:47:05
0.0274
365.0000
12:47:36
0.0274
292.0000
12:48:07
0.0274
2,964.8000
12:48:21
0.0274
188.8000
12:48:40
0.0274
177.5000
12:48:40
0.0274
188.4000
12:49:12
0.0274
176.6000
12:49:12
0.0274
11.3000
12:49:15
0.0274
188.4000
12:49:15
0.0274
188.3000
12:49:15
0.0274
8,931.7000
12:49:15
0.0274
600.0000
12:49:15
0.0274
188.6000
12:49:23
0.0274
300.0000
12:49:23
0.0274
600.0000
12:49:23
0.0274
1,000.0000
12:49:32
0.0274
188.5000
12:49:32
0.0274
3,190.6000
12:49:32
0.0274
899.9000
12:49:51
0.0274
732.0000
12:49:51
0.0274
732.0000
12:49:51
0.0274
732.0000
12:49:51
0.0274
188.1000
12:49:54
0.0274
102.8000
12:49:54
0.0274
4,050.0000
12:50:23
0.0274
4,050.0000
12:50:23
0.0274
188.2000
12:50:23
0.0274
188.2000
12:50:23
0.0274
1,000.0000
12:50:23
0.0274
4,050.0000
12:50:23
0.0274
729.0000
12:50:23
0.0274
188.1000
12:50:23
0.0274
3,787.7000
12:50:23
0.0274
290.9000
12:50:50
0.0274
300.0000
12:50:53
0.0274
262.3000
12:50:53
0.0274
441.7000
12:50:53
0.0274
328.5000
12:51:21
0.0274
229.8000
12:51:32
0.0274
498.4000
12:51:32
0.0274
209.0000
12:51:41
0.0274
156.0000
12:51:41
0.0274
300.0000
12:51:41
0.0274
300.0000
12:51:42
0.0274
300.0000
12:51:43
0.0274
300.0000
12:51:45
0.0274
188.0000
12:51:52
0.0274
522.2000
12:51:52
0.0274
4,050.0000
12:51:53
0.0274
188.1000
12:51:57
0.0274
188.1000
12:51:57
0.0274
2,624.8000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
3,041.0000
12:51:57
0.0274
153.1000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57
0.0274
712.9000
12:51:57
0.0274
19.1000
12:51:57
0.0274
169.1000
12:51:57
0.0274
562.9000
12:51:57
0.0274
732.0000
12:51:57
0.0274
732.0000
12:51:57