English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Vista previa de trading
Trading con Margen
Experimente nuestra interfaz de trading de margen de nivel institucional. Amplifique sus posiciones con un apalancamiento de hasta 5x.
Último
1.25
Apertura
1.24600000
Bajo
1.20500000
Alto
1.27600000
Vol
168,062
Tiempo
Indicador
12:15:16 UTC
Realizar pedido
Libro de órdenes
Precio
Cant.
Total
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
2.2000
5.32
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
298.3710
626.58
2.10
3.1330
6.57
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
14.2310
27.02
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
25.2030
44.11
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,530.3200
2,448.51
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
38.5290
59.72
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
20.3790
29.55
1.45
3.5450
5.12
1.44
3.8920
5.60
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
81.8740
114.62
1.40
4.0110
5.60
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.36
4.1270
5.60
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
3.9660
5.25
1.32
11.9070
15.75
1.32
4.2360
5.60
1.32
161.0080
212.53
1.32
4.6150
6.09
1.31
3.9960
5.25
1.31
3.8170
5.00
1.30
4.0330
5.25
1.30
8.5270
11.09
1.30
1,251.0250
1,625.08
1.30
10.1000
13.11
1.30
24.5550
31.82
1.29
620.3610
802.75
1.29
4.3000
5.56
1.29
1,066.3540
1,376.66
1.29
40.3410
52.04
1.29
827.4270
1,066.55
1.29
1,339.1650
1,724.84
1.29
36.0000
46.33
1.28
4.3000
5.52
1.28
36.0000
46.19
1.28
90.9930
116.65
1.28
36.0000
46.12
1.28
4.3000
5.50
1.28
845.7080
1,081.66
1.28
9,984.4290
12,760.10
1.28
4.4000
5.61
1.28
44.3220
56.51
1.27
4.4000
5.61
1.27
4.4000
5.60
1.27
4.4000
5.60
1.27
70.6930
89.85
1.27
4.4000
5.59
1.27
449.9540
570.99
1.27
4.4000
5.58
1.27
309.8840
392.62
1.27
4.4000
5.57
1.27
45.2110
57.19
1.26
40.4000
51.07
1.26
40.4000
51.03
1.26
332.5710
419.70
1.26
40.4000
50.94
1.26
301.6650
380.10
1.26
266.2070
335.15
1.26
130.5000
164.17
1.26
84.9080
106.73
1.26
411.9820
517.45
1.26
730.5520
916.84
1.25
765.9530
960.51
1.25
422.5900
529.51
1.25
382.8640
479.35
1.25
395.5290
494.81
1.25
1.25
80.0000
99.92
1.25
704.6830
879.44
1.25
788.7500
983.57
1.25
959.9150
1,196.05
1.25
1,059.6550
1,319.27
1.24
776.0020
965.35
1.24
866.0490
1,076.50
1.24
714.8110
887.80
1.24
953.5600
1,183.37
1.24
778.9060
965.84
1.24
1,069.1730
1,324.71
1.24
779.0380
964.45
1.24
587.3300
726.53
1.24
484.5820
598.94
1.24
704.5160
870.08
1.23
856.6220
1,057.07
1.23
343.1380
423.09
1.23
268.2160
330.44
1.23
183.9010
226.38
1.23
245.4540
301.91
1.23
274.4380
337.28
1.23
186.7310
229.31
1.23
227.9290
279.67
1.23
665.9650
816.47
1.23
366.3780
448.81
1.22
300.9040
368.31
1.22
195.4560
239.04
1.22
181.1630
221.38
1.22
127.2690
155.40
1.22
40.6000
49.53
1.22
40.6000
49.49
1.22
40.6000
49.45
1.22
10.1000
12.29
1.22
4.6000
5.59
1.21
40.9460
49.67
1.21
14.6000
17.70
1.21
13.5840
16.44
1.21
813.8300
983.11
1.20
4.6000
5.54
1.20
45.8810
55.19
1.20
4.1600
5.00
1.20
4.1640
5.00
1.20
1,122.1940
1,346.63
1.20
36.0000
43.16
1.20
9.6160
11.50
1.19
4.1920
5.00
1.19
13.5070
16.10
1.19
10.1000
12.01
1.19
6.3290
7.50
1.18
4.2270
5.00
1.18
10.0000
11.81
1.18
5.0890
6.00
1.17
42.6980
50.00
1.17
4.3580
5.10
1.17
4.7170
5.50
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
22.6100
26.25
1.16
6.4670
7.50
1.16
4.3150
5.00
1.16
21.0180
24.28
1.15
46.9790
54.03
1.15
4.5700
5.25
1.15
5.2310
6.00
1.14
4.8310
5.51
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
4.4450
5.00
1.12
23.9570
26.90
1.12
5.3810
6.00
1.11
4.9290
5.49
1.11
10.1000
11.19
1.11
101.1740
112.00
1.10
32.8170
36.10
1.09
10.8740
11.86
1.08
10.1000
10.92
1.08
55.5610
60.01
1.07
280.1120
300.00
1.07
5.2340
5.60
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.01
24.7520
24.95
1.00
1,322.8570
1,322.86
1.00
212.1930
211.98
0.99
15.2520
15.10
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
2,409.3000
1,927.44
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
2,651.0740
1,855.75
0.69
192.7630
132.62
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
16.6660
10.00
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Operaciones recientes
Precio
Tamaño
Tiempo
1.2410
50.1770
11:10:45
1.2420
4.5000
11:12:34
1.2400
107.3670
11:15:28
1.2390
80.9000
11:16:35
1.2390
162.4100
11:16:35
1.2390
4.5000
11:16:35
1.2390
40.3000
11:16:35
1.2390
71.3940
11:16:35
1.2380
243.3100
11:16:35
1.2380
36.0000
11:16:35
1.2380
44.4900
11:16:35
1.2380
4.5000
11:16:35
1.2370
168.4450
11:16:35
1.2370
151.1550
11:16:35
1.2370
81.0000
11:16:35
1.2370
11.1550
11:16:35
1.2370
4.5000
11:16:35
1.2360
194.3280
11:16:35
1.2360
36.0000
11:16:35
1.2360
78.1030
11:16:35
1.2360
4.5000
11:16:35
1.2360
40.3000
11:16:35
1.2350
4.5000
11:16:35
1.2350
83.2000
11:16:35
1.2350
40.3000
11:16:46
1.2350
80.9000
11:16:46
1.2350
18.8560
11:16:46
1.2350
37.6000
11:16:46
1.2350
21.8640
11:16:46
1.2340
36.0000
11:16:46
1.2340
4.5000
11:16:46
1.2340
18.8360
11:16:46
1.2340
224.4740
11:16:46
1.2340
100.4260
11:16:46
1.2340
228.0520
11:16:46
1.2340
30.4530
11:16:46
1.2340
66.3830
11:16:46
1.2330
36.0000
11:16:46
1.2330
40.4000
11:16:46
1.2360
23.0970
11:16:46
1.2330
287.3000
11:16:46
1.2330
41.8440
11:16:46
1.2330
4.5000
11:16:46
1.2330
19.9560
11:16:46
1.2350
40.5000
11:16:57
1.2350
40.4710
11:16:57
1.2350
323.8860
11:16:57
1.2350
323.8860
11:16:57
1.2350
291.0690
11:16:57
1.2350
32.8170
11:16:57
1.2350
323.8860
11:16:57
1.2370
4.1000
11:16:57
1.2370
36.0000
11:16:57
1.2370
4.5000
11:16:57
1.2380
36.0000
11:17:01
1.2380
4.5000
11:17:01
1.2380
86.3000
11:17:01
1.2370
19.2000
11:24:17
1.2370
21.3000
11:24:39
1.2380
31.7000
11:24:39
1.2390
4.5000
11:25:11
1.2380
80.7000
11:25:46
1.2390
36.0000
11:25:49
1.2390
182.5760
11:25:49
1.2390
243.3100
11:25:49
1.2400
36.0000
11:25:49
1.2400
4.5000
11:25:49
1.2400
30.4530
11:25:49
1.2400
163.5980
11:25:49
1.2400
243.3100
11:25:49
1.2400
40.4000
11:25:49
1.2410
36.0000
11:25:49
1.2410
327.4190
11:25:49
1.2410
243.3100
11:25:49
1.2410
4.5000
11:25:49
1.2410
191.8810
11:25:49
1.2410
1,003.6360
11:25:49
1.2410
1,632.0080
11:25:49
1.2410
4.5000
11:26:31
1.2420
4.5000
11:26:31
1.2430
4.5000
11:26:31
1.2430
35.0400
11:26:31
1.2430
4.5000
11:26:32
1.2440
4.5000
11:26:40
1.2440
114.8100
11:26:40
1.2440
176.7170
11:26:40
1.2450
4.5000
11:31:13
1.2460
4.5000
11:31:38
1.2450
83.0640
11:31:39
1.2450
73.2840
11:31:49
1.2450
225.8070
11:31:49
1.2450
40.2000
11:31:49
1.2470
4.8780
11:33:10
1.2470
4.5000
11:33:10
1.2480
16.3810
11:33:16
1.2480
4.5000
11:33:16
1.2490
4.5000
11:33:18
1.2480
225.8070
11:34:09
1.2480
40.1000
11:34:09
1.2500
4.4000
11:37:03