Coinex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.113%

Open 1.14760000

Low 1.14210000

High 1.14830000

Vol 1,128,261

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.23

8.7000

10.69

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

260.0000

306.15

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

260.0000

305.94

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

260.0000

305.73

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

260.0000

305.53

1.18

1,005.2000

1,181.11

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

121.1000

142.22

1.17

255.6000

300.15

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

260.0000

305.11

1.17

120.9000

141.86

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

300.0000

351.81

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

120.6000

141.39

1.17

300.0000

351.69

1.17

350.0000

410.27

1.17

349.0000

409.06

1.17

110.0000

128.92

1.17

250.0000

292.98

1.17

298.0000

349.20

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

499.0000

584.58

1.17

50.0000

58.57

1.17

70.4000

82.46

1.17

298.0000

349.02

1.17

250.0000

292.78

1.17

60.0000

70.26

1.17

299.0000

350.10

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

299.0000

350.01

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

270.2000

316.22

1.17

50.0000

58.51

1.17

50.0000

58.51

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

165.2000

193.20

1.17

250.0000

292.35

1.17

20.2000

23.62

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

480.0000

560.78

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

60.0000

70.08

1.17

305.2000

356.44

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

300.0000

350.19

1.17

69.9000

81.59

1.17

215.2000

251.16

1.17

310.0000

361.77

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

430.5000

502.26

1.17

50.0000

58.33

1.17

50.0000

58.33

1.17

300.0000

349.92

1.17

214.3000

249.94

1.17

319.8000

372.95

1.17

305.2000

355.89

1.17

240,032.3000

279,877.66

1.17

210.0000

244.84

1.17

385.8000

449.77

1.17

55.2000

64.35

1.17

60.4000

70.40

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

50.0000

58.27

1.17

319.6000

372.40

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

110.9000

129.18

1.16

160.0000

186.35

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

24.7000

28.75

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

141,285.5000

164,329.17

1.16

29.8000

34.66

1.16

341.3000

396.86

1.16

30.2000

35.11

1.16

5.2000

6.05

1.16

250.0000

290.63

1.16

24.4000

28.36

1.16

636.1000

739.15

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

568.7000

660.49

1.16

10.4000

12.08

1.16

179.1000

207.95

1.16

10.0000

11.61

1.16

86.2000

100.06

1.16

165.2000

191.75

1.16

5.2000

6.03

1.16

10.4000

12.07

1.16

160.0000

185.65

1.16

18.9000

21.93

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

86.3000

100.09

1.16

28.6000

33.15

1.16

25.0000

28.97

1.16

86.4000

100.12

1.16

28.5000

33.00

1.16

86.4000

100.03

1.16

5.2000

6.02

1.16

10.4000

12.04

1.16

5,067.7000

5,864.34

1.16

200.0000

231.42

1.16

28.4000

32.86

1.16

86.5000

100.06

1.16

4,504.6000

5,210.02

1.16

6,709.1000

7,759.07

1.16

25.0000

28.91

1.16

200.0000

231.26

1.16

5,368.1000

6,205.52

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

4,532.0000

5,236.73

1.16

4,674.7000

5,401.15

1.16

200.0000

231.02

1.16

28.4000

32.80

1.15

4,546.6000

5,250.87

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

5.2000

6.00

1.15

4,639.8000

5,355.72

1.15

10.0000

11.54

1.15

243.3000

280.74

1.15

86.7000

100.03

1.15

5,150.9000

5,942.59

1.15

200.0000

230.70

1.15

8.6000

9.92

1.15

5,338.9000

6,156.29

1.15

10.0000

11.53

1.15

18.2000

20.98

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

5,428.1000

6,255.89

1.15

139.0000

160.17

1.15

31.2000

35.94

1.15

2,737.7000

3,153.56

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

4,287.4000

4,936.08

1.15

18.0000

20.72

1.15

118.2000

136.02

1.15

362.1000

416.67

1.15

3,735.0000

4,297.49

1.15

5.4000

6.21

1.15

200.0000

230.06

1.15

3,998.6000

4,598.39

1.15

252.7000

290.58

1.15

87.0000

100.03

1.15

31.3000

35.98

1.15

3,515.0000

4,040.14

1.15

5.0000

5.75

1.15

200.0000

229.82

1.15

2,172.4000

2,496.09

1.15

17.9000

20.57

1.15

92.1000

105.80

1.15

2,947.2000

3,385.45

1.15

271.1000

311.39

1.15

46.9000

53.86

1.15

2,657.5000

3,051.87

1.15

4,496.5000

5,163.33

1.15

2,272.9000

2,609.52

1.15

103.9000

119.28

1.15

297.0000

340.93

1.15

87.2000

100.09

1.15

2,522.4000

2,894.96

1.15

4,290.0000

4,923.20

1.15

31.3000

35.91

1.15

2,497.9000

2,864.84

1.15

764.2000

876.38

1.15

468.3000

536.95

1.15

485.3000

556.40

1.15

1,732.2000

1,985.79

1.15

234.8000

269.15

1.15

1.15

2,516.4000

2,883.29

1.15

479.4000

549.25

1.15

200.0000

229.10

1.15

1,983.3000

2,271.67

1.15

362.2000

414.79

1.15

5,350.0000

6,126.29

1.15

31.5000

36.07

1.14

4,290.0000

4,910.33

1.14

4,342.6000

4,970.11

1.14

87.3000

99.89

1.14

31.5000

36.03

1.14

4,056.3000

4,637.57

1.14

87.4000

99.92

1.14

5,770.3000

6,593.72

1.14

87.5000

99.94

1.14

19.6000

22.39

1.14

4,876.6000

5,569.08

1.14

14.0000

15.99

1.14

4,349.4000

4,965.71

1.14

31.6000

36.07

1.14

4,189.8000

4,782.24

1.14

87.6000

99.97

1.14

4,320.9000

4,930.58

1.14

10.0000

11.41

1.14

4,917.8000

5,610.23

1.14

44.8000

51.09

1.14

6,459.4000

7,365.65

1.14

97.7000

111.40

1.14

4,228.1000

4,820.03

1.14

9,808.3000

11,178.52

1.14

8,911.5000

10,151.98

1.14

50.0000

56.96

1.14

10.0000

11.39

1.14

8,452.2000

9,623.67

1.14

87.8000

99.93

1.14

7,806.4000

8,883.68

1.14

4.4000

5.01

1.14

8,748.9000

9,951.00

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

8,460.4000

9,618.63

1.14

9,453.5000

10,742.96

1.14

88.0000

99.99

1.14

10,695.7000

12,148.18

1.14

9,836.6000

11,167.49

1.14

88.0000

99.90

1.14

50.0000

56.76

1.14

4.5000

5.11

1.13

9,324.6000

10,580.62

1.13

88.1000

99.92

1.13

9,806.6000

11,121.67

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

48.9000

54.90

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

89.8000

98.97

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

4.6000

5.02

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

4.9000

5.06

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1456

180.6000

11:34:31

1.1456

304.7000

11:34:31

1.1458

171.9000

11:34:31

1.1458

304.7000

11:34:31

1.1460

31.5000

11:34:31

1.1460

31.5000

11:34:31

1.1459

369.9000

11:34:33

1.1458

87.3000

11:34:33

1.1459

479.7000

11:34:33

1.1459

64.5000

11:34:35

1.1459

65.2000

11:34:35

1.1459

65.2000

11:34:35

1.1459

65.2000

11:34:35

1.1457

64.6000

11:34:41

1.1457

65.2000

11:34:41

1.1457

65.2000

11:34:41

1.1457

2.0000

11:34:41

1.1459

65.2000

11:34:41

1.1459

64.6000

11:34:41

1.1459

65.2000

11:34:41

1.1459

5.4000

11:34:42

1.1460

87.3000

11:34:51

1.1460

5.2000

11:34:51

1.1461

31.4000

11:34:51

1.1462

110.3000

11:34:51

1.1457

3.2000

11:35:12

1.1457

3.4000

11:35:12

1.1457

6.9000

11:35:12

1.1459

6.6000

11:35:14

1.1461

10.5000

11:35:21

1.1461

8.4000

11:35:21

1.1462

218.0000

11:35:21

1.1462

31.4000

11:35:21

1.1462

31.4000

11:35:21

1.1462

52.2000

11:35:21

1.1460

65.2000

11:35:31

1.1460

39.7000

11:35:31

1.1462

5.2000

11:35:31

1.1463

5.4000

11:35:31

1.1463

5.4000

11:35:31

1.1463

25.2000

11:35:31

1.1462

39.9000

11:36:06

1.1463

142.9000

11:36:06

1.1463

31.9000

11:36:21

1.1463

65.2000

11:36:21

1.1464

108.9000

11:36:21

1.1464

35.6000

11:36:31

1.1460

64.6000

11:36:42

1.1460

11.9000

11:36:42

1.1460

53.3000

11:36:42

1.1460

23.2000

11:36:42

1.1460

42.1000

11:36:42

1.1460

271.5000

11:36:42

1.1459

6.9000

11:36:42

1.1459

51.7000

11:36:42

1.1459

5.2000

11:36:42

1.1459

263.6000

11:36:42

1.1459

17.0000

11:36:42

1.1459

16.2000

11:36:42

1.1459

14.8000

11:36:42

1.1459

5.4000

11:36:42

1.1459

5.4000

11:36:42

1.1459

50.9000

11:36:42

1.1459

76.5000

11:36:42

1.1459

19.6000

11:36:42

1.1459

53.0000

11:36:42

1.1457

23.5000

11:36:42

1.1457

252.8000

11:36:42

1.1457

5.4000

11:36:42

1.1457

5.4000

11:36:42

1.1457

5.4000

11:36:42

1.1457

5.4000

11:36:42

1.1456

46.1000

11:36:42

1.1456

24.7000

11:36:42

1.1456

17.9000

11:36:42

1.1457

320.5000

11:36:42

1.1459

5.4000

11:36:51

1.1459

5.4000

11:36:51

1.1459

5.4000

11:36:51

1.1459

5.4000

11:36:51

1.1460

203.0000

11:36:51

1.1460

5.2000

11:36:51

1.1460

46.1000

11:36:51

1.1460

8.1000

11:37:01

1.1460

10.4000

11:37:21

1.1460

65.2000

11:37:21

1.1460

58.6000

11:37:21

1.1460

22.2000

11:37:21

1.1460

43.0000

11:37:46

1.1461

117.0000

11:37:46

1.1460

5.4000

11:38:11

1.1461

141.8000

11:38:11

1.1463

28.1000

11:38:11

1.1463

186.7000

11:38:21

1.1463

261.4000

11:38:56

1.1463

4.3000

11:39:21

1.1463

98.9000

11:39:21

1.1463

101.1000

11:39:51

1.1463

39.7000

11:39:51

1.1463

166.0000

11:40:21

Login to View your open Positions

Login Now