English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.28
Open
73.36000000
Low
72.31000000
High
74.99000000
Vol
2,302,689
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.24
5.7750
457.61
79.23
4.7240
374.28
79.22
13.3060
1,054.10
79.21
14.7470
1,168.11
79.20
309.9750
24,550.02
79.19
2.0440
161.86
79.18
1.1590
91.77
79.17
12.7830
1,012.03
79.16
8.2930
656.47
79.15
14.2090
1,124.64
79.14
2.6370
208.69
79.13
0.3900
30.86
79.12
4.8470
383.49
79.11
53.2070
4,209.21
79.10
261.0920
20,652.38
79.09
4.7940
379.16
79.08
8.4210
665.93
79.07
1.6560
130.94
79.06
3.1780
251.25
79.05
4.2900
339.12
79.04
2.7110
214.28
79.03
4.6820
370.02
79.02
2.8030
221.49
79.01
0.6040
47.72
79.00
4,619.7520
364,960.41
78.99
15.0240
1,186.75
78.98
64.7230
5,111.82
78.97
92.3810
7,295.33
78.96
11.5800
914.36
78.95
5.6210
443.78
78.94
3.7810
298.47
78.93
7.6710
605.47
78.92
57.1750
4,512.25
78.91
8.4190
664.34
78.90
340.8850
26,895.83
78.89
12.7910
1,009.08
78.88
8.2940
654.23
78.87
5.7680
454.92
78.86
4.4510
351.01
78.85
50.2780
3,964.42
78.84
5.9570
469.65
78.83
0.9900
78.04
78.82
3.1340
247.02
78.81
14.7510
1,162.53
78.80
98.0330
7,725.00
78.79
3.8760
305.39
78.78
4.5640
359.55
78.77
1.6970
133.67
78.76
110.8040
8,726.92
78.75
44.5060
3,504.85
78.74
3.1600
248.82
78.73
2.9960
235.88
78.72
1.3220
104.07
78.71
6.0670
477.53
78.70
76.2260
5,998.99
78.69
73.3530
5,772.15
78.68
3.4440
270.97
78.67
1.9430
152.86
78.66
6.0410
475.19
78.65
3.8240
300.76
78.64
3.0380
238.91
78.63
608.0210
47,808.69
78.62
2.3880
187.74
78.61
12.3740
972.72
78.60
178.9930
14,068.85
78.59
5.4060
424.86
78.58
0.7960
62.55
78.57
4.8930
384.44
78.56
2.7770
218.16
78.55
18.6920
1,468.26
78.54
33.8820
2,661.09
78.53
2.2400
175.91
78.52
4.3050
338.03
78.51
2.2590
177.35
78.50
289.1670
22,699.61
78.49
11.2200
880.66
78.48
22.7340
1,784.16
78.47
5.4080
424.37
78.46
2.5040
196.46
78.45
52.0120
4,080.34
78.44
26.8590
2,106.82
78.43
1.5610
122.43
78.42
24.7790
1,943.17
78.41
2.5570
200.49
78.40
48.3920
3,793.93
78.39
2.3190
181.79
78.38
58.6620
4,597.93
78.37
3.3110
259.48
78.36
49.1680
3,852.80
78.35
9.2480
724.58
78.34
4.2790
335.22
78.33
9.9440
778.91
78.32
39.5180
3,095.05
78.31
3.5340
276.75
78.30
171.5310
13,430.88
78.29
14.1060
1,104.36
78.28
12.5610
983.28
78.27
4.9570
387.98
78.26
1.4070
110.11
78.25
62.9880
4,928.81
78.24
13.3290
1,042.86
78.23
1.9190
150.12
78.22
6.7070
524.62
78.21
5.1530
403.02
78.20
88.1960
6,896.93
78.19
53.0740
4,149.86
78.18
26.6070
2,080.14
78.17
5.8470
457.06
78.16
9.9740
779.57
78.15
8.3730
654.35
78.14
1.3720
107.21
78.13
8.5310
666.53
78.12
3.2620
254.83
78.11
24.5830
1,920.18
78.10
22.9110
1,789.35
78.09
9.7950
764.89
78.08
53.8580
4,205.23
78.07
0.4500
35.13
78.06
47.9630
3,743.99
78.05
4.5520
355.28
78.04
11.1470
869.91
78.03
19.5690
1,526.97
78.02
0.2170
16.93
78.01
3.3560
261.80
78.00
4,756.5890
371,013.94
77.99
10.0820
786.30
77.98
75.6470
5,898.95
77.97
6.5320
509.30
77.96
33.2230
2,590.07
77.95
32.7220
2,550.68
77.94
23.3720
1,821.61
77.93
72.3090
5,635.04
77.92
11.1920
872.08
77.91
7.4430
579.88
77.90
53.5360
4,170.45
77.89
10.5350
820.57
77.88
236.5610
18,423.37
77.87
2.4370
189.77
77.86
197.4230
15,371.35
77.85
40.0140
3,115.09
77.84
9.6570
751.70
77.83
7.4020
576.10
77.82
11.1320
866.29
77.81
7.6760
597.27
77.80
380.3010
29,587.42
77.79
16.5370
1,286.41
77.78
14.9170
1,160.24
77.77
94.2500
7,329.82
77.76
1.2160
94.56
77.75
10.4630
813.50
77.74
1.0180
79.14
77.73
7.3340
570.07
77.72
10.4500
812.17
77.71
0.6520
50.67
77.70
44.4340
3,452.52
77.69
1.6850
130.91
77.68
15.9050
1,235.50
77.67
4.5040
349.83
77.66
7.8070
606.29
77.65
1.0970
85.18
77.64
8.1020
629.04
77.63
4.4850
348.17
77.62
6.4390
499.80
77.61
9.6450
748.55
77.60
158.8410
12,326.06
77.59
16.1980
1,256.80
77.58
19.6070
1,521.11
77.57
1.1680
90.60
77.56
1.2550
97.34
77.55
8.7600
679.34
77.54
127.2130
9,864.10
77.53
3.5670
276.55
77.52
2.3340
180.93
77.51
9.4740
734.33
77.50
207.6330
16,091.56
77.49
6.1960
480.13
77.48
1.5140
117.30
77.47
12.0040
929.95
77.46
6.6210
512.86
77.45
6.9290
536.65
77.44
2.9360
227.36
77.43
1.7890
138.52
77.42
3.7250
288.39
77.41
54.5990
4,226.51
77.40
62.7190
4,854.45
77.39
7.6940
595.44
77.38
1.7730
137.19
77.37
215.9150
16,705.34
77.36
6.4890
501.99
77.35
920.7400
71,219.24
77.34
3.2230
249.27
77.33
7.5680
585.23
77.32
513.2090
39,681.32
77.31
7.3840
570.86
77.30
116.2450
8,985.74
77.29
904.0440
69,873.56
77.28
47.3440
3,658.74
77.27
12.8130
990.06
77.26
5.9370
458.69
77.25
908.3620
70,170.96
77.24
6.5940
509.32
77.23
942.6300
72,799.31
77.22
7.2080
556.60
77.21
929.4410
71,762.14
77.20
116.7170
9,010.55
77.19
485.7410
37,494.35
77.18
2.1950
169.41
77.17
12.2760
947.34
77.16
1.7660
136.26
77.15
2.2650
174.74
77.14
11.6710
900.30
77.13
66.7990
5,152.21
77.12
0.9040
69.72
77.11
2.0430
157.54
77.10
20.2880
1,564.20
77.09
7.5160
579.41
77.08
6.0790
468.57
77.07
8.1230
626.04
77.06
7.2360
557.61
77.05
19.7890
1,524.74
77.04
1.5000
115.56
77.03
27.5150
2,119.48
77.02
16.8000
1,293.94
77.01
2.7240
209.78
77.00
4,482.2730
345,135.02
76.99
51.2950
3,949.20
76.98
10.6500
819.84
76.97
11.2380
864.99
76.96
4.9240
378.95
76.95
10.5870
814.67
76.94
2.5200
193.89
76.93
1.6610
127.78
76.92
1.6290
125.30
76.91
30.2010
2,322.76
76.90
94.1550
7,240.52
76.89
83.1760
6,395.40
76.88
44.8510
3,448.14
76.87
3.2890
252.83
76.86
67.6090
5,196.43
76.85
4.1700
320.46
76.84
13.3050
1,022.36
76.83
1.8200
139.83
76.82
20.4720
1,572.66
76.81
5.3610
411.78
76.80
538.6020
41,364.63
76.79
7.5410
579.07
76.78
2.8050
215.37
76.77
6.1440
471.67
76.76
18.4600
1,416.99
76.75
180.6610
13,865.73
76.74
4.2990
329.91
76.73
7.6960
590.51
76.72
5.7560
441.60
76.71
1.3360
102.48
76.70
33.7530
2,588.86
76.69
6.3330
485.68
76.68
15.5250
1,190.46
76.67
16.0540
1,230.86
76.66
410.6350
31,479.28
76.65
12.6210
967.40
76.64
13.6520
1,046.29
76.63
6.2530
479.17
76.62
277.4630
21,259.22
76.61
10.7970
827.16
76.60
277.6330
21,266.69
76.59
1,036.7520
79,404.84
76.58
15.1130
1,157.35
76.57
2.6890
205.90
76.56
12.4950
956.62
76.55
35.6140
2,726.25
76.54
29.8960
2,288.24
76.53
1.4280
109.28
76.52
284.6800
21,783.71
76.51
8.2710
632.81
76.50
2,513.2590
192,264.31
76.49
2.3010
176.00
76.48
3.1270
239.15
76.47
16.6440
1,272.77
76.46
9.3640
715.97
76.45
38.1020
2,912.90
76.44
7.4700
571.01
76.43
7.2600
554.88
76.42
8.1100
619.77
76.41
3.7280
284.86
76.40
83.1390
6,351.82
76.39
12.8000
977.79
76.38
31.4920
2,405.36
76.37
2.1440
163.74
76.36
4.3700
333.69
76.35
18.1270
1,384.00
76.34
9.6250
734.77
76.33
6.7500
515.23
76.32
5.5680
424.95
76.31
11.0730
844.98
76.30
97.2450
7,419.79
76.29
1.8930
144.42
76.28
26.5920
2,028.44
76.27
10.1620
775.06
76.26
15.2980
1,166.63
76.25
51.8830
3,956.08
76.24
103.3100
7,876.35
76.23
100.9150
7,692.75
76.22
26.3670
2,009.69
76.21
4.5370
345.76
76.20
815.0900
62,109.86
76.19
36.3630
2,770.50
76.18
18.0790
1,377.26
76.17
2.6840
204.44
76.16
11.0190
839.21
76.15
61.4570
4,679.95
76.14
4.2530
323.82
76.13
15.4800
1,178.49
76.12
90.0130
6,851.79
76.11
2.6080
198.49
76.10
743.0940
56,549.45
76.09
20.2680
1,542.19
76.08
122.0140
9,282.83
76.07
18.8370
1,432.93
76.06
7.3500
559.04
76.05
19.5880
1,489.67
76.04
26.7170
2,031.56
76.03
9.6000
729.89
76.02
47.9520
3,645.31
76.01
80.2250
6,097.90
76.00
13,694.5690
1,040,787.24
75.99
56.0990
4,262.96
75.98
44.9230
3,413.25
75.97
188.5750
14,326.04
75.96
69.0600
5,245.80
75.95
765.9270
58,172.16
75.94
88.8860
6,750.00
75.93
52.5960
3,993.61
75.92
2.9290
222.37
75.91
4.8570
368.69
75.90
732.0760
55,564.57
75.89
193.7860
14,706.42
75.88
37.8190
2,869.71
75.87
4.0790
309.47
75.86
16.1290
1,223.55
75.85
35.9310
2,725.37
75.84
7.5560
573.05
75.83
112.8490
8,557.34
75.82
4.2530
322.46
75.81
16.9450
1,284.60
75.80
149.5660
11,337.10
75.79
9.4440
715.76
75.78
3.2310
244.85
75.77
8.6200
653.14
75.76
16.6090
1,258.30
75.75
95.6470
7,245.26
75.74
1.8930
143.38
75.73
5.2110
394.63
75.72
1.6710
126.53
75.71
13.0460
987.71
75.70
76.1200
5,762.28
75.69
10.1530
768.48
75.68
16.0160
1,212.09
75.67
5.9850
452.88
75.66
303.4000
22,955.24
75.65
150.1240
11,356.88
75.64
2.5180
190.46
75.63
5.7670
436.16
75.62
3.7600
284.33
75.61
4.8480
366.56
75.60
439.3620
33,215.77
75.59
10.2970
778.35
75.58
185.6740
14,033.24
75.57
24.6690
1,864.24
75.56
276.4120
20,885.69
75.55
380.4880
28,745.87
75.54
57.7630
4,363.42
75.53
4.2510
321.08
75.52
7.3370
554.09
75.51
21.8780
1,652.01
75.50
2,024.6330
152,859.79
75.49
47.2330
3,565.62
75.48
10.1390
765.29
75.47
9.2320
696.74
75.46
3.1050
234.30
75.45
11.2230
846.78
75.44
238.1210
17,963.85
75.43
9.3550
705.65
75.42
3.7870
285.62
75.41
1.7060
128.65
75.40
460.8520
34,748.24
75.39
4.8380
364.74
75.38
4.3570
328.43
75.37
11.1610
841.20
75.36
10.0890
760.31
75.35
527.3020
39,732.21
75.34
1.8370
138.40
75.33
35.4910
2,673.54
75.32
48.2170
3,631.70
75.31
108.1940
8,148.09
75.30
244.6030
18,418.61
75.29
7.0810
533.13
75.28
153.4540
11,552.02
75.27
6.2470
470.21
75.26
70.2680
5,288.37
75.25
41.3470
3,111.36
75.24
9.5990
722.23
75.23
4.7870
360.13
75.22
13.1340
987.94
75.21
17.7380
1,334.07
75.20
527.7390
39,685.97
75.19
5.0240
377.75
75.18
35.6550
2,680.54
75.17
19.6080
1,473.93
75.16
13.0060
977.53
75.15
3.9420
296.24
75.14
9.9030
744.11
75.13
417.3140
31,352.80
75.12
3.6440
273.74
75.11
2.6500
199.04
75.10
77.7350
5,837.90
75.09
6.8960
517.82
75.08
43.1430
3,239.18
75.07
40.0990
3,010.23
75.06
4.8780
366.14
75.05
11.3590
852.49
75.04
19.5490
1,466.96
75.03
49.2870
3,698.00
75.02
2.2000
165.04
75.01
59.3990
4,455.52
75.00
4,989.4640
374,209.80
74.99
228.8890
17,164.39
74.98
47.5520
3,565.45
74.97
50.2600
3,767.99
74.96
29.7730
2,231.78
74.95
104.9260
7,864.20
74.94
2.2100
165.62
74.93
252.6620
18,931.96
74.92
558.8370
41,868.07
74.91
2.9180
218.59
74.90
270.7400
20,278.43
74.89
24.4720
1,832.71
74.88
3.9920
298.92
74.87
12.6200
944.86
74.86
25.3460
1,897.40
74.85
27.8720
2,086.22
74.84
18.4200
1,378.55
74.83
104.5500
7,823.48
74.82
3.0070
224.98
74.81
228.1210
17,065.73
74.80
488.4270
36,534.34
74.79
33.3400
2,493.50
74.78
2.8440
212.67
74.77
11.9790
895.67
74.76
2.5380
189.74
74.75
123.2770
9,214.96
74.74
4.9830
372.43
74.73
994.0220
74,283.26
74.72
46.0110
3,437.94
74.71
41.9800
3,136.33
74.70
108.3440
8,093.30
74.69
202.5860
15,131.15
74.68
48.7430
3,640.13
74.67
1,461.6250
109,139.54
74.66
45.1230
3,368.88
74.65
1,648.9770
123,096.13
74.64
151.3410
11,296.09
74.63
58.9420
4,398.84
74.62
214.6760
16,019.12
74.61
120.4780
8,988.86
74.60
465.7040
34,741.52
74.59
41.0730
3,063.64
74.58
1,436.0840
107,103.14
74.57
1,043.7790
77,834.60
74.56
85.0310
6,339.91
74.55
1,012.0970
75,451.83
74.54
120.5290
8,984.23
74.53
54.8600
4,088.72
74.52
162.6710
12,122.24
74.51
1,775.5030
132,292.73
74.50
1,360.8020
101,379.75
74.49
87.6850
6,531.66
74.48
70.8730
5,278.62
74.47
1,458.0210
108,578.82
74.46
48.3000
3,596.42
74.45
2,099.5630
156,312.47
74.44
441.9810
32,901.07
74.43
203.5020
15,146.65
74.42
197.1520
14,672.05
74.41
1,966.4920
146,326.67
74.40
676.7350
50,349.08
74.39
338.1580
25,155.57
74.38
2,923.1240
217,421.96
74.37
1,157.9860
86,119.42
74.36
176.1660
13,099.70
74.35
4,198.1960
312,135.87
74.34
2,653.6050
197,269.00
74.33
855.7530
63,608.12
74.32
2,129.8130
158,287.70
74.31
848.7220
63,068.53
74.30
651.8640
48,433.50
74.29
1,933.9510
143,673.22
74.28
1,346.4670
100,015.57
74.27
695.6490
51,665.85
74.26
529.3840
39,312.06
74.25
653.2270
48,502.10
74.28
74.24
298.9770
22,196.05
74.23
581.9310
43,196.74
74.22
585.4500
43,452.10
74.21
415.4890
30,833.44
74.20
467.9580
34,722.48
74.19
379.7190
28,171.35
74.18
436.1350
32,352.49
74.17
654.2880
48,528.54
74.16
517.0950
38,347.77
74.15
2,277.3400
168,864.76
74.14
91.8930
6,812.95
74.13
55.1310
4,086.86
74.12
262.1480
19,430.41
74.11
235.3330
17,440.53
74.10
348.0660
25,791.69
74.09
57.2800
4,243.88
74.08
551.4970
40,854.90
74.07
1,955.7360
144,861.37
74.06
80.0450
5,928.13
74.05
1,065.3340
78,887.98
74.04
89.0320
6,591.93
74.03
48.3010
3,575.72
74.02
80.4400
5,954.17
74.01
50.4850
3,736.39
74.00
2,490.8930
184,326.08
73.99
86.5670
6,405.09
73.98
128.7760
9,526.85
73.97
61.2850
4,533.25
73.96
38.6970
2,862.03
73.95
40.9090
3,025.22
73.94
542.8280
40,136.70
73.93
2,397.5240
177,248.95
73.92
101.7150
7,518.77
73.91
72.0280
5,323.59
73.90
9.1560
676.63
73.89
62.7150
4,634.01
73.88
58.5510
4,325.75
73.87
262.0140
19,354.97
73.86
1,356.8780
100,219.01
73.85
48.9640
3,615.99
73.84
95.1110
7,023.00
73.83
119.4750
8,820.84
73.82
0.6050
44.66
73.81
5.6650
418.13
73.80
13.7010
1,011.13
73.79
1,348.4600
99,502.86
73.78
9.8760
728.65
73.77
1.1000
81.15
73.76
11.5760
853.85
73.75
1,065.0750
78,549.28
73.74
0.5010
36.94
73.73
1.1540
85.08
73.72
1.8620
137.27
73.71
7.5690
557.91
73.70
20.4760
1,509.08
73.69
2.3440
172.73
73.68
2.8070
206.82
73.67
0.9180
67.63
73.66
8.0410
592.30
73.65
25.8790
1,905.99
73.64
0.6180
45.51
73.63
3.4730
255.72
73.62
83.3620
6,137.11
73.61
285.5300
21,017.86
73.60
124.9010
9,192.71
73.59
2.3840
175.44
73.58
5.3440
393.21
73.57
104.3710
7,678.57
73.56
498.3410
36,657.96
73.55
26.1890
1,926.20
73.54
1.5900
116.93
73.53
11.6820
858.98
73.52
3.5610
261.80
73.51
344.8910
25,352.94
73.50
342.5600
25,178.16
73.49
14.3840
1,057.08
73.48
5.7110
419.64
73.47
5.5660
408.93
73.46
9.7760
718.14
73.45
3.8130
280.06
73.44
3.5300
259.24
73.43
7.4130
544.34
73.42
2.9600
217.32
73.41
1.5790
115.91
73.40
100.3610
7,366.50
73.39
7.3060
536.19
73.38
9.6520
708.26
73.37
332.4310
24,390.46
73.36
44.8570
3,290.71
73.35
15.4490
1,133.18
73.34
13.3740
980.85
73.33
8.7790
643.76
73.32
1.6160
118.49
73.31
12.6410
926.71
73.30
361.1730
26,473.98
73.29
0.5330
39.06
73.28
3.5110
257.29
73.27
3.1600
231.53
73.26
6.1690
451.94
73.25
25.4490
1,864.14
73.24
4.2360
310.24
73.23
8.3970
614.91
73.22
4.6040
337.10
73.21
19.8150
1,450.66
73.20
3,220.8940
235,769.44
73.19
9.0520
662.52
73.18
2.3190
169.70
73.17
1.7910
131.05
73.16
3.0070
219.99
73.15
440.1240
32,195.07
73.14
3.5790
261.77
73.13
2.7830
203.52
73.12
4.4970
328.82
73.11
338.7310
24,764.62
73.10
8.2600
603.81
73.09
5.1280
374.81
73.08
15.6820
1,146.04
73.07
17.1200
1,250.96
73.06
7.7070
563.07
73.05
10.7330
784.05
73.04
6.4840
473.59
73.03
14.8310
1,083.11
73.02
13.3910
977.81
73.01
29.8410
2,178.69
73.00
1,452.6710
106,044.98
72.99
10.4460
762.45
72.98
2.9200
213.10
72.97
3.6920
269.41
72.96
328.8390
23,992.09
72.95
1.5030
109.64
72.94
2.2250
162.29
72.93
44.4540
3,242.03
72.92
4.5190
329.53
72.91
3.2590
237.61
72.90
71.5610
5,216.80
72.89
20.3380
1,482.44
72.88
29.5790
2,155.72
72.87
2.7890
203.23
72.86
3.5110
255.81
72.85
9.0540
659.58
72.84
4.2170
307.17
72.83
18.5920
1,354.06
72.82
129.8760
9,457.57
72.81
7.7190
562.02
72.80
959.2890
69,836.24
72.79
1.7940
130.59
72.78
334.3090
24,331.01
72.77
9.9960
727.41
72.76
148.8210
10,828.22
72.75
11.1150
808.62
72.74
17.4140
1,266.69
72.73
9.6630
702.79
72.72
18.4060
1,338.48
72.71
6.7950
494.06
72.70
140.2070
10,193.05
72.69
19.6980
1,431.85
72.68
59.4260
4,319.08
72.67
4.0450
293.95
72.66
16.1000
1,169.83
72.65
1.6990
123.43
72.64
6.7590
490.97
72.63
165.4250
12,014.82
72.62
8.1180
589.53
72.61
7.9740
578.99
72.60
96.9280
7,036.97
72.59
92.2820
6,698.75
72.58
3.5230
255.70
72.57
2.6240
190.42
72.56
6.0420
438.41
72.55
108.6820
7,884.88
72.54
1.5880
115.19
72.53
10.5060
762.00
72.52
344.6510
24,994.09
72.51
65.4390
4,744.98
72.50
6,774.7810
491,171.62
72.49
1.6150
117.07
72.48
21.2740
1,541.94
72.47
8.9740
650.35
72.46
9.8380
712.86
72.45
3.2400
234.74
72.44
3.1250
226.38
72.43
0.6060
43.89
72.42
5.3860
390.05
72.41
2.8660
207.53
72.40
120.6640
8,736.07
72.39
0.3770
27.29
72.38
6.8210
493.70
72.37
7.4630
540.10
72.36
7.2490
524.54
72.35
397.2580
28,741.62
72.34
1.4500
104.89
72.33
65.1690
4,713.67
72.32
3.9950
288.92
72.31
45.5270
3,292.06
72.30
117.2640
8,478.19
72.29
6.5190
471.26
72.28
48.7810
3,525.89
72.27
2.8730
207.63
72.26
2.6630
192.43
72.25
20.3070
1,467.18
72.24
65.0740
4,700.95
72.23
1.8460
133.34
72.22
2.7990
202.14
72.21
15.1710
1,095.50
72.20
374.1420
27,013.05
72.19
6.9420
501.14
72.18
11.6570
841.40
72.17
16.0280
1,156.74
72.16
5.2530
379.06
72.15
2.1270
153.46
72.14
5.7080
411.78
72.13
4.6300
333.96
72.12
100.6440
7,258.45
72.11
7.6350
550.56
72.10
195.4050
14,088.70
72.09
12.2810
885.34
72.08
9.2930
669.84
72.07
8.5840
618.65
72.06
8.0090
577.13
72.05
1.0690
77.02
72.04
9.8020
706.14
72.03
1.9610
141.25
72.02
7.3500
529.35
72.01
12.6530
911.14
72.00
4,202.5570
302,584.10
71.99
12.9980
935.73
71.98
4.8620
349.97
71.97
20.9830
1,510.15
71.96
121.5050
8,743.50
71.95
24.6730
1,775.22
71.94
1.9060
137.12
71.93
10.0130
720.24
71.92
7.7440
556.95
71.91
2.8100
202.07
71.90
864.9580
62,190.48
71.89
4.6650
335.37
71.88
11.0810
796.50
71.87
13.2010
948.76
71.86
245.8350
17,665.70
71.85
30.8220
2,214.56
71.84
2.0990
150.79
71.83
0.9600
68.96
71.82
4.6170
331.59
71.81
6.7200
482.56
71.80
357.0340
25,635.04
71.79
3.3190
238.27
71.78
14.8830
1,068.30
71.77
1.6820
120.72
71.76
2.5860
185.57
71.75
12.8740
923.71
71.74
6.7780
486.25
71.73
4.8530
348.11
71.72
4.4830
321.52
71.71
6.5310
468.34
71.70
77.7740
5,576.40
71.69
6.4890
465.20
71.68
241.4580
17,307.71
71.67
0.2320
16.63
71.66
118.1620
8,467.49
71.65
11.3480
813.08
71.64
2.6750
191.64
71.63
3.9580
283.51
71.62
16.5880
1,188.03
71.61
20.2120
1,447.38
71.60
92.1740
6,599.66
71.59
2.2150
158.57
71.58
29.3600
2,101.59
71.57
12.2620
877.59
71.56
18.3850
1,315.63
71.55
31.6300
2,263.13
71.54
3.8870
278.08
71.53
11.1010
794.05
71.52
25.4980
1,823.62
71.51
2.4360
174.20
71.50
1,039.9680
74,357.71
71.49
2.1210
151.63
71.48
22.7620
1,627.03
71.47
82.6230
5,905.07
71.46
18.8530
1,347.24
71.45
47.4950
3,393.52
71.44
0.5830
41.65
71.43
3.1070
221.93
71.42
13.8070
986.10
71.41
2.2010
157.17
71.40
44.4560
3,174.16
71.39
7.3360
523.72
71.38
10.8420
773.90
71.37
39.9100
2,848.38
71.36
2.1540
153.71
71.35
5.5990
399.49
71.34
2.3010
164.15
71.33
9.6450
687.98
71.32
5.3950
384.77
71.31
2.8600
203.95
71.30
89.7890
6,401.96
71.29
0.1130
8.06
71.28
11.3350
807.96
71.27
0.9060
64.57
71.26
70.7230
5,039.72
71.25
24.0920
1,716.56
71.24
4.8570
346.01
71.23
12.5080
890.94
71.22
2.3190
165.16
71.21
3.9270
279.64
71.20
133.5620
9,509.61
71.19
1.8740
133.41
71.18
5.3420
380.24
71.17
10.6100
755.11
71.16
4.8150
342.64
71.15
26.8380
1,909.52
71.14
7.1070
505.59
71.13
2.7560
196.03
71.12
2.6780
190.46
71.11
38.6450
2,748.05
71.10
23.8190
1,693.53
71.09
1.3830
98.32
71.08
6.3540
451.64
71.07
12.3540
878.00
71.06
1.7820
126.63
71.05
23.2890
1,654.68
71.04
2.3710
168.44
71.03
8.2400
585.29
71.02
3.3040
234.65
71.01
27.8510
1,977.70
71.00
1,498.9610
106,426.23
70.99
12.6690
899.37
70.98
9.5090
674.95
70.97
12.7970
908.20
70.96
5.9660
423.35
70.95
6.9640
494.10
70.94
4.0410
286.67
70.93
1.6630
117.96
70.92
32.3810
2,296.46
70.91
31.3760
2,224.87
70.90
59.6570
4,229.68
70.89
16.1890
1,147.64
70.88
98.1490
6,956.80
70.87
10.7840
764.26
70.86
36.9300
2,616.86
70.85
1.9750
139.93
70.84
13.7560
974.48
70.83
5.4200
383.90
70.82
35.9310
2,544.63
70.81
6.7730
479.60
70.80
367.7460
26,036.42
70.79
22.8510
1,617.62
70.78
3.1630
223.88
70.77
124.5840
8,816.81
70.76
6.7060
474.52
70.75
17.9130
1,267.34
70.74
1.0030
70.95
70.73
4.0010
282.99
70.72
15.6550
1,107.12
70.71
8.7390
617.93
70.70
73.4680
5,194.19
70.69
63.2000
4,467.61
70.68
1.6620
117.47
70.67
2.8340
200.28
70.66
6.0240
425.66
70.65
67.4930
4,768.38
70.64
3.0170
213.12
70.63
1.3620
96.20
70.62
3.6870
260.38
70.61
7.4770
527.95
70.60
446.2960
31,508.50
70.59
5.1620
364.39
70.58
3.8180
269.47
70.57
3.3690
237.75
70.56
3.1740
223.96
70.55
12.6130
889.85
70.54
7.2920
514.38
70.53
57.1680
4,032.06
70.52
2.6240
185.04
70.51
261.6470
18,448.73
70.50
1,480.8740
104,401.62
70.49
7.3960
521.34
70.48
13.0660
920.89
70.47
4.7650
335.79
70.46
10.9270
769.92
70.45
349.2800
24,606.78
70.44
2.1410
150.81
70.43
0.7380
51.98
70.42
0.9970
70.21
70.41
1.0490
73.86
70.40
66.4440
4,677.66
70.39
20.8360
1,466.65
70.38
7.1510
503.29
70.37
5.4880
386.19
70.36
10.6740
751.02
70.35
25.9920
1,828.54
70.34
22.6120
1,590.53
70.33
50.5730
3,556.80
70.32
224.2500
15,769.26
70.31
70.3820
4,948.56
70.30
509.2780
35,802.24
70.29
1.1270
79.22
70.28
22.2230
1,561.83
70.27
1.5400
108.22
70.26
24.8820
1,748.21
70.25
46.1470
3,241.83
70.24
49.3950
3,469.50
70.23
2.0120
141.30
70.22
9.7970
687.95
70.21
117.9890
8,284.01
70.20
674.2300
47,330.95
70.19
12.9290
907.49
70.18
2.4780
173.91
70.17
11.1940
785.48
70.16
5.1080
358.38
70.15
22.6310
1,587.56
70.14
7.8330
549.41
70.13
3.2840
230.31
70.12
32.0100
2,244.54
70.11
21.9430
1,538.42
70.10
157.1870
11,018.81
70.09
44.0790
3,089.50
70.08
12.2990
861.91
70.07
74.9010
5,248.31
70.06
6.7980
476.27
70.05
67.7210
4,743.86
70.04
7.5700
530.20
70.03
0.2900
20.31
70.02
6.4200
449.53
70.01
244.1300
17,091.54
70.00
9,496.6820
664,767.74
69.99
108.1980
7,572.78
69.98
0.2370
16.59
69.97
4.9960
349.57
69.96
3.6350
254.30
69.95
5.9640
417.18
69.94
2.6710
186.81
69.93
8.4940
593.99
69.92
2.2010
153.89
69.91
3.5220
246.22
69.90
475.3350
33,225.92
69.89
7.1950
502.86
69.88
66.0290
4,614.11
69.87
24.0720
1,681.91
69.86
1.4560
101.72
69.85
39.7990
2,779.96
69.84
8.7950
614.24
69.83
0.6960
48.60
69.82
26.3880
1,842.41
69.81
15.8230
1,104.60
69.80
592.0210
41,323.07
69.79
12.2720
856.46
69.78
0.5220
36.43
69.77
6.3190
440.88
69.76
10.5490
735.90
69.75
10.6830
745.14
69.74
14.7020
1,025.32
69.73
5.3620
373.89
69.72
1.7050
118.87
69.71
1.7040
118.79
69.70
11.0520
770.32
69.69
55.7400
3,884.52
69.68
118.2340
8,238.55
69.67
0.2360
16.44
69.66
22.4570
1,564.35
69.65
2.8350
197.46
69.64
5.6580
394.02
69.63
1.1470
79.87
69.62
12.9510
901.65
69.61
3.3940
236.26
69.60
588.9690
40,992.24
69.59
0.9060
63.05
69.58
2.0660
143.75
69.57
1.8230
126.83
69.56
3.6380
253.06
69.55
8.6190
599.45
69.54
12.4330
864.59
69.53
25.6940
1,786.50
69.52
77.9270
5,417.49
69.51
19.8850
1,382.21
69.50
707.8030
49,192.31
69.49
12.7990
889.40
69.48
2.6750
185.86
69.47
2.3610
164.02
69.46
28.2950
1,965.37
69.45
5.2160
362.25
69.44
3.4050
236.44
69.43
0.5190
36.03
69.42
2.9690
206.11
69.41
20.1450
1,398.26
69.40
10.7020
742.72
69.39
65.1980
4,524.09
69.38
2.2510
156.17
69.37
3.6510
253.27
69.36
0.7240
50.22
69.35
25.7550
1,786.11
69.34
4.3680
302.88
69.33
4.3830
303.87
69.32
14.5390
1,007.84
69.31
2.4160
167.45
69.30
27.7250
1,921.34
69.29
6.2620
433.89
69.28
4.6220
320.21
69.27
3.3950
235.17
69.26
4.0530
280.71
69.25
6.9500
481.29
Recent Trades
Price
Size
Time
74.2500
0.0710
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0970
11:39:51
74.2500
0.1800
11:39:51
74.2500
0.7530
11:39:51
74.2500
1.9810
11:39:51
74.2500
0.0690
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0520
11:39:51
74.2500
0.0200
11:39:51
74.2500
0.0710
11:39:51
74.2500
0.0680
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0280
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0690
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0680
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.0720
11:39:51
74.2500
0.8530
11:39:52
74.2500
16.8220
11:39:53
74.2500
14.1780
11:39:53
74.2600
0.0720
11:39:53
74.2600
0.2770
11:39:53
74.2600
0.3240
11:39:53
74.2600
0.0720
11:39:53
74.2600
0.0680
11:39:53
74.2600
0.1020
11:39:53
74.2600
0.0690
11:39:53
74.2600
0.0750
11:39:53
74.2600
0.1170
11:39:53
74.2600
0.1350
11:39:53
74.2600
0.8260
11:39:53
74.2500
0.9990
11:39:54
74.2600
0.5540
11:39:56
74.2600
0.0710
11:39:56
74.2600
0.0710
11:39:56
74.2600
0.0720
11:39:56
74.2600
0.0720
11:39:56
74.2600
0.0720
11:39:56
74.2600
0.0720
11:39:56
74.2600
12.6310
11:39:56
74.2500
0.1010
11:39:56
74.2600
17.5000
11:39:56
74.2600
0.6500
11:39:56
74.2600
28.7460
11:39:57
74.2500
5.1000
11:39:58
74.2600
0.2860
11:39:59
74.2500
0.0680
11:40:00
74.2500
0.0710
11:40:00
74.2500
0.0710
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.2770
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.1350
11:40:00
74.2500
3.9000
11:40:00
74.2500
11.3120
11:40:00
74.2500
0.1420
11:40:00
74.2500
0.4010
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.0550
11:40:00
74.2500
0.0690
11:40:00
74.2500
0.0710
11:40:00
74.2500
0.0720
11:40:00
74.2500
0.0720
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
5.5780
11:40:00
74.2500
3.7200
11:40:00
74.2400
0.0710
11:40:00
74.2400
0.2770
11:40:00
74.2400
0.0710
11:40:00
74.2400
0.0680
11:40:00
74.2400
0.4990
11:40:00
74.2400
0.1390
11:40:02