English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
0.6420
افتتاح
0.64300000
أدنى
0.62300000
أعلى
0.64800000
الحجم
8,957,282
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
1.14
890.0400
1,015.54
1.14
1,578.7800
1,799.81
1.14
2,495.8000
2,842.72
1.14
167.8800
191.05
1.14
1,824.8300
2,074.83
1.14
299.4700
340.20
1.14
751.1500
852.56
1.13
827.3300
938.19
1.13
582.6600
660.15
1.13
1,444.6000
1,635.29
1.13
692.8700
783.64
1.13
2,004.1600
2,264.70
1.13
244.8800
276.47
1.13
842.7200
950.59
1.13
375.8900
423.63
1.13
803.7200
904.99
1.13
3,420.0900
3,847.60
1.12
618.1100
694.76
1.12
602.0100
676.06
1.12
1,124.0700
1,261.21
1.12
4,320.6100
4,843.40
1.12
11,592.4000
12,983.49
1.12
430.0500
481.23
1.12
4,375.3100
4,891.60
1.12
246.4000
275.23
1.12
733.0700
818.11
1.12
1,721.2500
1,919.19
1.11
248.3400
276.65
1.11
747.2700
831.71
1.11
2,372.2600
2,637.95
1.11
1,675.5800
1,861.57
1.11
1,301.1300
1,444.25
1.11
1,042.9400
1,156.62
1.11
611.6200
677.67
1.11
213.4700
236.31
1.11
888.6300
982.82
1.11
936.4100
1,034.73
1.10
435.3700
480.65
1.10
912.4200
1,006.40
1.10
1,340.0200
1,476.70
1.10
684.6100
753.76
1.10
89,838.2400
98,822.06
1.10
8,873.0200
9,751.45
1.10
471.1300
517.30
1.10
207.5100
227.64
1.10
1,026.6200
1,125.18
1.10
306.0800
335.16
1.09
932.7500
1,020.43
1.09
825.0000
901.73
1.09
972.4800
1,061.95
1.09
209.7600
228.85
1.09
23,891.2400
26,041.45
1.09
8,635.3900
9,403.94
1.09
771.9200
839.85
1.09
1,466.4700
1,594.05
1.09
520.9800
565.78
1.09
38,532.9300
41,808.23
1.08
1,032.7000
1,119.45
1.08
1,610.9900
1,744.70
1.08
642.5900
695.28
1.08
1,262.2300
1,364.47
1.08
4,645.7900
5,017.45
1.08
712.7900
769.10
1.08
951.1200
1,025.31
1.08
154.7300
166.64
1.08
271.7900
292.45
1.08
1,196.6200
1,286.37
1.07
940.9900
1,010.62
1.07
5,364.0000
5,755.57
1.07
196.2200
210.35
1.07
732.0300
784.00
1.07
3,328.0900
3,561.06
1.07
193.9100
207.29
1.07
1,095.0700
1,169.53
1.07
1,129.2700
1,204.93
1.07
642.3800
684.78
1.07
2,590.7400
2,759.14
1.06
285.3700
303.63
1.06
838.7000
891.54
1.06
1,079.4100
1,146.33
1.06
666.7800
707.45
1.06
11,663.1900
12,362.98
1.06
920.4900
974.80
1.06
450.2000
476.31
1.06
338.1900
357.47
1.06
1,517.6400
1,602.63
1.06
70.3000
74.17
1.05
735.6100
775.33
1.05
1,530.5300
1,611.65
1.05
1,711.9500
1,800.97
1.05
106.2200
111.64
1.05
19,372.7200
20,341.36
1.05
508.2700
533.18
1.05
472.5200
495.20
1.05
839.6700
879.13
1.05
2,352.3100
2,460.52
1.05
787.9300
823.39
1.04
913.2600
953.44
1.04
945.1600
985.80
1.04
3,445.6100
3,590.33
1.04
857.7000
892.87
1.04
12,726.1700
13,235.22
1.04
734.0300
762.66
1.04
166.4500
172.78
1.04
743.1900
770.69
1.04
497.2500
515.15
1.04
441.4800
456.93
1.03
3,616.3800
3,739.34
1.03
734.6300
758.87
1.03
90.0700
92.95
1.03
831.0000
856.76
1.03
1,031.1400
1,062.07
1.03
146.2500
150.49
1.03
966.9200
993.99
1.03
316.4500
324.99
1.03
346.7200
355.73
1.03
1,746.1900
1,789.84
1.02
794.1800
813.24
1.02
4,786.1100
4,896.19
1.02
143.7500
146.91
1.02
1,118.0700
1,141.55
1.02
2,209.0300
2,253.21
1.02
480.5500
489.68
1.02
1,084.7100
1,104.23
1.02
279.3200
284.07
1.02
420.7100
427.44
1.02
1,762.1700
1,788.60
1.01
1,372.3500
1,391.56
1.01
1,215.7600
1,231.56
1.01
712.4600
721.01
1.01
460.5400
465.61
1.01
1,556.1200
1,571.68
1.01
1,250.7600
1,262.02
1.01
325.5400
328.14
1.01
289.8300
291.86
1.01
887.0700
892.39
1.01
829.3600
833.51
1.00
516.6100
518.68
1.00
739.9800
742.20
1.00
1,265.2300
1,267.76
1.00
46.4500
46.50
1.00
223,893.8600
223,893.86
1.00
6,279.4800
6,273.20
1.00
9,281.0100
9,262.45
1.00
441.2300
439.91
1.00
3,087.0800
3,074.73
1.00
1,273.3700
1,267.00
0.99
309.3400
307.48
0.99
3,719.7500
3,693.71
0.99
1,023.1900
1,015.00
0.99
784.0700
777.01
0.99
16,462.4000
16,297.78
0.99
1,023.6800
1,012.42
0.99
10,213.2800
10,090.72
0.99
46,646.6900
46,040.28
0.99
1,447.6900
1,427.42
0.99
1,132.2200
1,115.24
0.98
848.5600
834.98
0.98
2,350.6200
2,310.66
0.98
336.8100
330.75
0.98
4,734.7100
4,644.75
0.98
15,010.0700
14,709.87
0.98
388.1400
379.99
0.98
159,530.6200
156,020.95
0.98
2,173.7000
2,123.70
0.98
1,189.8300
1,161.27
0.98
1,818.1300
1,772.68
0.97
1,603.4900
1,561.80
0.97
1,182.6500
1,150.72
0.97
523.1600
508.51
0.97
3,084.5200
2,995.07
0.97
6,964.8400
6,755.89
0.97
257.0400
249.07
0.97
9,538.0600
9,232.84
0.97
1,659.0300
1,604.28
0.97
2,942.1000
2,842.07
0.97
1,324.5300
1,278.17
0.96
1,493.2100
1,439.45
0.96
741.3600
713.93
0.96
843.9600
811.89
0.96
2,763.6300
2,655.85
0.96
4,508.3500
4,328.02
0.96
2,418.7100
2,319.54
0.96
9,170.3200
8,785.17
0.96
1,545.8700
1,479.40
0.96
2,991.7800
2,860.14
0.96
222.9100
212.88
0.95
1,663.6200
1,587.09
0.95
2,112.3600
2,013.08
0.95
501.3600
477.29
0.95
3,165.3800
3,010.28
0.95
61,313.5700
58,247.89
0.95
776.4100
736.81
0.95
10,953.6400
10,384.05
0.95
1,297.9300
1,229.14
0.95
2,669.5800
2,525.42
0.95
5,437.8300
5,138.75
0.94
394.9000
372.79
0.94
981.5600
925.61
0.94
794.9100
748.81
0.94
2,239.0600
2,106.96
0.94
4,457.7600
4,190.29
0.94
599.0600
562.52
0.94
11,025.0700
10,341.52
0.94
1,484.4400
1,390.92
0.94
1,085.2900
1,015.83
0.94
1,808.5100
1,690.96
0.93
1,729.4100
1,615.27
0.93
3,947.7600
3,683.26
0.93
1,594.4800
1,486.06
0.93
33,958.4500
31,615.32
0.93
57,671.8600
53,634.83
0.93
667.9900
620.56
0.93
10,854.3800
10,072.86
0.93
318.1300
294.91
0.93
2,268.7000
2,100.82
0.93
4,843.8600
4,480.57
0.92
524.7100
484.83
0.92
680.9400
628.51
0.92
4,325.5200
3,988.13
0.92
9,442.5700
8,696.61
0.92
21,890.6400
20,139.39
0.92
1,491.9400
1,371.09
0.92
16,012.3900
14,699.37
0.92
1,476.7300
1,354.16
0.92
661.1800
605.64
0.92
2,988.9500
2,734.89
0.91
359.6600
328.73
0.91
2,282.6500
2,084.06
0.91
4,889.1400
4,458.90
0.91
955.3400
870.31
0.91
26,231.7100
23,870.86
0.91
7,834.2600
7,121.34
0.91
9,003.2500
8,174.95
0.91
976.0100
885.24
0.91
9,221.5800
8,354.75
0.91
394.8800
357.37
0.90
1,957.6600
1,769.72
0.90
1,026.2500
926.70
0.90
3,162.9500
2,852.98
0.90
347.9300
313.48
0.90
267,448.9500
240,704.06
0.90
20,613.0100
18,531.10
0.90
9,195.0200
8,257.13
0.90
1,299.2600
1,165.44
0.90
8,115.0600
7,271.09
0.90
2,340.1900
2,094.47
0.89
445.3000
398.10
0.89
4,515.5500
4,032.39
0.89
992.3500
885.18
0.89
1,185.8500
1,056.59
0.89
20,152.1300
17,935.40
0.89
16,514.4100
14,681.31
0.89
43,577.1400
38,696.50
0.89
1,521.1500
1,349.26
0.89
5,700.4500
5,050.60
0.89
796.3600
704.78
0.88
6,889.5200
6,090.34
0.88
11,649.4400
10,286.46
0.88
784.7700
692.17
0.88
16,035.3300
14,127.13
0.88
113,322.8400
99,724.10
0.88
25,978.5800
22,835.17
0.88
1,497.3800
1,314.70
0.88
2,280.9500
2,000.39
0.88
11,456.3500
10,035.76
0.88
9,426.7800
8,248.43
0.87
21,459.8600
18,755.92
0.87
2,639.1000
2,303.93
0.87
807.2600
703.93
0.87
2,854.9800
2,486.69
0.87
29,097.4500
25,314.78
0.87
8,529.2200
7,411.89
0.87
3,306.7600
2,870.27
0.87
3,779.6500
3,276.96
0.87
1,844.1300
1,597.02
0.87
1,126.9000
974.77
0.86
2,942.6700
2,542.47
0.86
1,682.6600
1,452.14
0.86
7,186.7800
6,195.00
0.86
1,252.5600
1,078.45
0.86
29,049.3900
24,982.48
0.86
9,253.4900
7,948.75
0.86
1,903.9000
1,633.55
0.86
4,423.7800
3,791.18
0.86
1,906.7300
1,632.16
0.86
760.8000
650.48
0.85
2,215.4400
1,891.99
0.85
1,894.3500
1,615.88
0.85
761.8900
649.13
0.85
4,278.4200
3,640.94
0.85
58,400.5700
49,640.48
0.85
9,354.2000
7,941.72
0.85
1,684.0100
1,428.04
0.85
1,370.2200
1,160.58
0.85
7,195.6600
6,087.53
0.85
37,148.3500
31,390.36
0.84
18,779.9600
15,850.29
0.84
7,086.7400
5,974.12
0.84
7,262.7800
6,115.26
0.84
11,570.5700
9,730.85
0.84
29,245.3000
24,566.05
0.84
9,498.1100
7,968.91
0.84
3,344.7000
2,802.86
0.84
1,010.1700
845.51
0.84
390.8100
326.72
0.84
2,458.7800
2,053.08
0.83
1,889.4600
1,575.81
0.83
62,532.8900
52,089.90
0.83
1,315.9900
1,094.90
0.83
7,362.5200
6,118.25
0.83
40,036.0700
33,229.94
0.83
11,522.7700
9,552.38
0.83
5,485.4900
4,541.99
0.83
429.0900
354.86
0.83
1,291.6600
1,066.91
0.83
5,098.7300
4,206.45
0.82
707.7500
583.19
0.82
7,475.7400
6,152.53
0.82
3,658.0800
3,006.94
0.82
128,854.2400
105,789.33
0.82
101,677.8900
83,375.87
0.82
9,680.1700
7,928.06
0.82
5,565.2200
4,552.35
0.82
582.7800
476.13
0.82
6,425.6300
5,243.31
0.82
3,445.9000
2,808.41
0.81
1,897.1400
1,544.27
0.81
6,188.3900
5,031.16
0.81
3,143.5500
2,552.56
0.81
2,860.0400
2,319.49
0.81
28,858.1100
23,375.07
0.81
11,538.5900
9,334.72
0.81
2,565.1100
2,072.61
0.81
477.2700
385.16
0.81
3,050.4600
2,458.67
0.81
3,908.5300
3,146.37
0.80
725.1100
582.99
0.80
4,346.5900
3,490.31
0.80
1,992.9500
1,598.35
0.80
1,061.3100
850.11
0.80
599,957.1300
479,965.70
0.80
17,813.3400
14,232.86
0.80
67,528.8400
53,888.01
0.80
19,690.1100
15,693.02
0.80
2,013.4400
1,602.70
0.80
22,883.6000
18,192.46
0.79
129,482.8400
102,809.37
0.79
1,994.6700
1,581.77
0.79
13,044.0200
10,330.86
0.79
4,647.2300
3,675.96
0.79
42,373.4000
33,474.99
0.79
17,257.0200
13,615.79
0.79
22,220.0900
17,509.43
0.79
735.3600
578.73
0.79
7,357.9200
5,783.33
0.79
21,442.9400
16,832.71
0.78
1,531.1100
1,200.39
0.78
5,130.9600
4,017.54
0.78
995.2800
778.31
0.78
11,733.7900
9,164.09
0.78
102,932.4400
80,287.30
0.78
591.5700
460.83
0.78
3,373.5100
2,624.59
0.78
383,763.2000
298,184.01
0.78
3,118.7200
2,420.13
0.78
11,468.9200
8,888.41
0.77
3,105.0000
2,403.27
0.77
4,988.3100
3,855.96
0.77
2,766.1700
2,135.48
0.77
50,247.8800
38,741.12
0.77
62,762.0600
48,326.79
0.77
9,539.7000
7,336.03
0.77
1,785.5000
1,371.26
0.77
4,071.6900
3,122.99
0.77
18,669.6600
14,300.96
0.77
7,096.7600
5,429.02
0.76
920.5000
703.26
0.76
1,490.3600
1,137.14
0.76
3,548.4300
2,703.90
0.76
3,296.0400
2,508.29
0.76
40,333.5600
30,653.51
0.76
29,182.6600
22,149.64
0.76
12,436.8700
9,427.15
0.76
2,759.2900
2,088.78
0.76
7,607.2100
5,751.05
0.76
5,499.2100
4,151.90
0.75
3,041.0200
2,292.93
0.75
2,503.5900
1,885.20
0.75
1,537.3500
1,156.09
0.75
2,737.8200
2,056.10
0.75
146,352.8900
109,764.67
0.75
57,008.7900
42,699.58
0.75
1,150.7500
860.76
0.75
1,719.9400
1,284.80
0.75
5,145.7500
3,838.73
0.75
9,163.4900
6,826.80
0.74
10,944.4900
8,142.70
0.74
2,478.2500
1,841.34
0.74
962.3700
714.08
0.74
4,104.0400
3,041.09
0.74
26,405.2200
19,539.86
0.74
1,167.4800
862.77
0.74
15,054.6900
11,110.36
0.74
2,679.0500
1,974.46
0.74
3,513.1200
2,585.66
0.74
12,850.5900
9,445.18
0.73
2,324.5500
1,706.22
0.73
54,291.2600
39,795.49
0.73
2,068.6600
1,514.26
0.73
4,034.1900
2,948.99
0.73
27,974.4300
20,421.33
0.73
2,562.7600
1,868.25
0.73
4,046.5600
2,945.90
0.73
2,354.9600
1,712.06
0.73
17,164.1300
12,461.16
0.73
57,184.8900
41,459.05
0.72
21,722.9400
15,727.41
0.72
1,784.9900
1,290.55
0.72
1,661.3900
1,199.52
0.72
5,019.4600
3,619.03
0.72
62,632.5100
45,095.41
0.72
1,057.5600
760.39
0.72
4,688.1300
3,366.08
0.72
1,227.7900
880.33
0.72
13,741.4800
9,838.90
0.72
13,307.8300
9,515.10
0.71
11,988.1800
8,559.56
0.71
12,754.6500
9,094.07
0.71
12,165.8200
8,662.06
0.71
13,893.3100
9,878.14
0.71
16,438.1800
11,671.11
0.71
15,235.1600
10,801.73
0.71
3,533.3900
2,501.64
0.71
11,080.9200
7,834.21
0.71
5,430.7400
3,834.10
0.71
15,025.8200
10,593.20
0.70
886.3300
623.98
0.70
11,253.2000
7,911.00
0.70
2,350.2700
1,649.89
0.70
18,751.8200
13,145.03
0.70
147,791.4900
103,454.04
0.70
61,106.4100
42,713.38
0.70
2,457.3900
1,715.26
0.70
15,178.5000
10,579.41
0.70
3,551.0500
2,471.53
0.70
14,820.0000
10,299.90
0.69
7,417.1400
5,147.50
0.69
62,962.8700
43,633.27
0.69
2,870.1800
1,986.16
0.69
13,004.7700
8,986.30
0.69
17,405.7600
12,009.97
0.69
19,401.8000
13,367.84
0.69
26,310.6100
18,101.70
0.69
13,277.1500
9,121.40
0.69
14,102.0600
9,674.01
0.69
13,625.9500
9,333.78
0.68
918.2400
628.08
0.68
2,560.8700
1,749.07
0.68
5,201.7400
3,547.59
0.68
2,529.6000
1,722.66
0.68
34,099.6700
23,187.78
0.68
7,438.3300
5,050.63
0.68
79,127.8600
53,648.69
0.68
5,550.0400
3,757.38
0.68
69,930.9100
47,273.30
0.68
11,726.8100
7,915.60
0.67
10,970.9400
7,394.41
0.67
20,841.5200
14,026.34
0.67
9,670.8200
6,498.79
0.67
9,376.0100
6,291.30
0.67
15,416.5000
10,329.06
0.67
12,472.1400
8,343.86
0.67
12,098.4800
8,081.78
0.67
8,018.9800
5,348.66
0.67
15,010.4900
9,996.99
0.67
16,935.3200
11,261.99
0.66
6,237.8600
4,141.94
0.66
8,934.9500
5,923.87
0.66
4,183.4000
2,769.41
0.66
15,276.7100
10,097.91
0.66
108,509.1400
71,616.03
0.66
33,929.1900
22,359.34
0.66
2,499.1600
1,644.45
0.66
3,350.2200
2,201.09
0.66
1,443.9100
947.20
0.66
2,473.8500
1,620.37
0.65
15,394.5200
10,068.02
0.65
15,093.2800
9,855.91
0.65
21,076.7500
13,742.04
0.65
14,991.9600
9,759.77
0.65
47,730.1500
31,024.60
0.65
21,009.5900
13,635.22
0.65
66,517.0500
43,103.05
0.65
29,492.2700
19,081.50
0.65
35,927.8600
23,209.40
0.65
40,108.7100
25,870.12
0.64
59,686.9600
38,438.40
0.64
65,367.6000
42,031.37
0.64
178.7400
114.75
0.64
0.64
71,955.1200
46,123.23
0.64
83,581.4900
53,492.15
0.64
52,063.3900
33,268.51
0.64
51,422.0200
32,807.25
0.64
67,077.6200
42,728.44
0.64
27,045.3200
17,200.82
0.64
35,611.7600
22,613.47
0.63
38,252.0000
24,251.77
0.63
52,221.3100
33,056.09
0.63
33,705.3200
21,301.76
0.63
33,784.3000
21,317.89
0.63
22,132.0100
13,943.17
0.63
57,251.5800
36,011.24
0.63
19,761.6200
12,410.30
0.63
27,800.8000
17,431.10
0.63
23,059.4100
14,435.19
0.63
29,620.4300
18,512.77
0.62
37,250.0800
23,244.05
0.62
17,115.3000
10,662.83
0.62
46,552.1100
28,955.41
0.62
3,810.3800
2,366.25
0.62
32,372.8200
20,071.15
0.62
709.0100
438.88
0.62
7,949.6900
4,912.91
0.62
11,123.6900
6,863.32
0.62
10,597.0300
6,527.77
0.62
19,092.8300
11,742.09
0.61
6,383.6300
3,919.55
0.61
8,519.2900
5,222.32
0.61
2,022.9900
1,238.07
0.61
14,547.4900
8,888.52
0.61
124,498.3000
75,943.96
0.61
885.7800
539.44
0.61
2,642.0900
1,606.39
0.61
1,547.3100
939.22
0.61
16,289.3200
9,871.33
0.61
11,564.7100
6,996.65
0.60
3,136.2400
1,894.29
0.60
26,652.4700
16,071.44
0.60
22,519.5200
13,556.75
0.60
130,786.7500
78,602.84
0.60
228,832.4400
137,299.46
0.60
999.1600
598.50
0.60
7,988.1500
4,776.91
0.60
4,569.4400
2,727.96
0.60
773.4100
460.95
0.60
7,489.0300
4,455.97
0.59
2,180.1600
1,295.02
0.59
741.9300
439.96
0.59
4,208.2900
2,491.31
0.59
1,781.7700
1,053.03
0.59
35,053.3300
20,681.46
0.59
3,096.6300
1,823.92
0.59
91,914.7500
54,045.87
0.59
885.6000
519.85
0.59
455.9800
267.20
0.59
13,651.8200
7,986.31
0.58
1,127.6700
658.56
0.58
1,437.4000
838.00
0.58
2,507.5300
1,459.38
0.58
664.8800
386.30
0.58
132,335.7300
76,754.72
0.58
4,004.5900
2,318.66
0.58
4,241.1700
2,451.40
0.58
102,169.1300
58,951.59
0.58
4,269.9400
2,459.49
0.58
2,084.0400
1,198.32
0.57
437.5000
251.13
0.57
1,153.0200
660.68
0.57
1,998.6600
1,143.23
0.57
239.1800
136.57
0.57
17,419.9900
9,929.39
0.57
1,650.7500
939.28
0.57
4,468.2500
2,537.97
0.57
7,849.6900
4,450.77
0.57
3,179.4700
1,799.58
0.57
1,630.7400
921.37
0.56
256.4100
144.62
0.56
10,897.3800
6,135.22
0.56
1,038.8100
583.81
0.56
1,314.3600
737.36
0.56
39,541.0600
22,142.99
0.56
18,165.1100
10,154.30
0.56
7,613.6500
4,248.42
0.56
578.7300
322.35
0.56
8,069.0800
4,486.41
0.56
14,711.6100
8,164.94
0.55
5,494.7900
3,044.11
0.55
1,827.5000
1,010.61
0.55
442.4800
244.25
0.55
7,523.4200
4,145.40
0.55
363,963.7600
200,180.07
0.55
722.3300
396.56
0.55
374.6000
205.28
0.55
1,632.5400
893.00
0.55
299.7900
163.69
0.55
281.7500
153.55
0.54
1,175.1400
639.28
0.54
2,893.3600
1,571.09
0.54
327.2400
177.36
0.54
364.5000
197.19
0.54
10,999.3900
5,939.67
0.54
749.8300
404.16
0.54
2,556.0300
1,375.14
0.54
1,377.6800
739.81
0.54
1,010.3000
541.52
0.54
267.4300
143.08
0.53
1,672.1000
892.90
0.53
436.6900
232.76
0.53
1,878.7500
999.50
0.53
192.5800
102.26
0.53
197,537.5400
104,694.90
0.53
723.4100
382.68
0.53
588.1200
310.53
0.53
2,116.3800
1,115.33
0.53
1,111.1200
584.45
0.53
33,104.1400
17,379.67
0.52
6,905.4200
3,618.44
0.52
145.2800
75.98
0.52
979.1400
511.11
0.52
3,284.7200
1,711.34
0.52
17,910.7000
9,313.56
0.52
393.5600
204.26
0.52
157.1400
81.40
0.52
1,442.6200
745.83
0.52
1,087.6700
561.24
0.52
10,343.8100
5,327.06
0.51
1,586.5100
815.47
0.51
4,027.6900
2,066.20
0.51
4,503.5500
2,305.82
0.51
1,702.0600
869.75
0.51
9,443.5800
4,816.23
0.51
420.5300
214.05
0.51
13,074.6500
6,641.92
0.51
104.8700
53.17
0.51
1,780.7100
901.04
0.51
2,323.0900
1,173.16
0.50
359.1100
180.99
0.50
220.6500
110.99
0.50
300.3200
150.76
0.50
3,813.2200
1,910.42
0.50
282,215.3800
141,107.69
0.50
108.9900
54.39
0.50
1,407.4800
700.93
0.50
104.0200
51.70
0.50
275.3800
136.59
0.50
1,429.6100
707.66
0.49
90.9600
44.93
0.49
463.7500
228.63
0.49
1,386.0200
681.92
0.49
45.5200
22.35
0.49
2,307.4300
1,130.64
0.49
373.8600
182.82
0.49
1,824.4800
890.35
0.49
134.5800
65.54
0.49
29.5600
14.37
0.49
2,260.9700
1,096.57
0.48
69.1500
33.47
0.48
390.0500
188.39
0.48
2,296.2300
1,106.78
0.48
345.0400
165.96
0.48
24,767.5200
11,888.41
0.48
1,614.2200
773.21
0.48
413.3400
197.58
0.48
61.5100
29.34
0.48
165.5700
78.81
0.48
3,831.8200
1,820.11
0.47
111.7500
52.97
0.47
326.8300
154.59
0.47
2,306.2700
1,088.56
0.47
88.0600
41.48
0.47
6,922.8300
3,253.73
0.47
2,759.9000
1,294.39
0.47
297.4800
139.22
0.47
21,647.7800
10,109.51
0.47
25,892.0400
12,065.69
0.47
113.5900
52.82
0.46
430.5000
199.75
0.46
122.8000
56.86
0.46
1,725.0100
796.95
0.46
2,075.4600
956.79
0.46
18,997.7900
8,738.98
0.46
1,503.3700
690.05
0.46
97.6400
44.72
0.46
3,645.7100
1,666.09
0.46
1,498.3100
683.23
0.46
1,196.5000
544.41
0.45
894.6400
406.17
0.45
1,309.1000
593.02
0.45
115.8000
52.34
0.45
6,463.0900
2,914.85
0.45
53,127.6200
23,907.43
0.45
137.4300
61.71
0.45
59.6900
26.74
0.45
27.2400
12.18
0.45
123.0800
54.89
0.45
39.4000
17.53
0.44
3,186.3000
1,414.72
0.44
121.5900
53.86
0.44
227.7900
100.68
0.44
58.1000
25.62
0.44
3,803.2000
1,673.41
0.44
310.2400
136.20
0.44
342.3800
149.96
0.44
291.8200
127.53
0.44
523.8600
228.40
0.44
23,096.4700
10,046.96
0.43
146.9900
63.79
0.43
68.1700
29.52
0.43
296.6700
128.16
0.43
45.0400
19.41
0.43
23,656.8500
10,172.45
0.43
119.3000
51.18
0.43
2,338.3100
1,000.80
0.43
117.0900
50.00
0.43
87.2500
37.17
0.43
121.2800
51.54
0.42
422.7800
179.26
0.42
16,345.0500
6,913.96
0.42
1,636.5600
690.63
0.42
28.4800
11.99
0.42
19,919.7200
8,366.28
0.42
135.6700
56.85
0.42
42,441.4300
17,740.52
0.42
27,400.1800
11,425.88
0.42
1,597.1600
664.42
0.42
17,195.6300
7,136.19
0.41
116.0500
48.04
0.41
2,565.1600
1,059.41
0.41
718.0900
295.85
0.41
401.5400
165.03
0.41
83,059.3000
34,054.31
0.41
1,290.0000
527.61
0.41
361.2700
147.40
0.41
1,370.7600
557.90
0.41
11,088.5100
4,501.94
0.41
2,742.7000
1,110.79
0.40
359.6800
145.31
0.40
1,988.4800
801.36
0.40
5,746.5700
2,310.12
0.40
1,591.5400
638.21
0.40
172,400.4500
68,960.18
0.40
91.0700
36.34
0.40
236.4000
94.09
0.40
562.6400
223.37
0.40
107.9500
42.75
0.40
100.0000
39.50
0.39
120.7600
47.58
0.39
2,545.8200
1,000.51
0.39
74.1000
29.05
0.39
539.4200
210.91
0.39
26,189.3400
10,213.84
0.39
145.8200
56.72
0.39
30,373.2500
11,784.82
0.39
1,264.0500
489.19
0.39
254.0900
98.08
0.39
275.8500
106.20
0.38
1,178.4800
452.54
0.38
138.5500
52.93
0.38
18.7600
7.15
0.38
29,115.5600
11,063.91
0.38
54.0400
20.48
0.38
147.6100
55.80
0.38
35.7400
13.47
0.38
96.0100
36.10
0.38
591.0800
221.66
0.37
35.1400
13.14
0.37
156.2000
58.11
0.37
94.9300
35.22
0.37
30,037.8400
11,114.00
0.37
859.0400
316.99
0.37
1,123.9500
413.61
0.37
5,480.8600
2,005.99
0.37
1,628.4900
594.40
0.36
51.9300
18.90
0.36
62.7600
22.72
0.36
5,623.2600
2,030.00
0.36
61,516.7300
22,146.02
0.36
149.3500
53.62
0.36
16.3800
5.86
0.36
324.9200
116.00
0.36
652.3900
232.25
0.36
27.7200
9.84
0.35
383.6000
135.79
0.35
18.7600
6.62
0.35
3,058.8800
1,076.73
0.35
6,726.7200
2,361.08
0.35
105,501.4900
36,925.52
0.35
51.9300
18.07
0.35
28.8100
10.00
0.35
92.9300
32.15
0.35
51.9300
17.92
0.34
60.1100
20.62
0.34
72.4600
24.71
0.34
4,647.0200
1,579.99
0.34
52.3200
17.74
0.34
1,203.0300
406.62
0.34
645.3900
217.50
0.34
195.4400
65.67
0.34
1,064.5200
356.61
0.33
411.9800
137.60
0.33
2,564.4600
853.97
0.33
16.3800
5.44
0.33
279,925.8400
92,655.45
0.33
23,031.6900
7,600.46
0.33
121.5800
40.00
0.33
15,770.4700
5,172.71
0.33
888.2200
290.45
0.33
366.8000
119.58
0.33
208.1000
67.63
0.32
529.0100
171.40
0.32
770.9300
249.01
0.32
602.6600
194.06
0.32
16.3800
5.26
0.32
34,123.2800
10,919.45
0.32
30,374.3200
9,689.41
0.32
18,100.9900
5,756.11
0.32
63.4600
20.05
0.32
22,930.9700
7,223.26
0.31
11,741.8100
3,686.93
0.31
100.0300
31.31
0.31
62,606.0800
19,533.10
0.31
1,008.7800
313.73
0.31
143,688.0300
44,543.29
0.31
2,241.7400
692.70
0.31
974.0200
300.00
0.31
1,508.4500
461.59
0.30
440.0300
133.77
0.30
19,245.5600
5,831.40
0.30
79.2200
23.92
0.30
6,532.2200
1,966.20
0.30
33,926.1200
10,177.84
0.30
35.9400
10.75
0.30
1,784.7600
531.86
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
3,848.2500
1,115.99
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
12,367.8800
3,463.01
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
362.3100
100.00
0.28
125.4500
34.50
0.27
666.3000
181.90
0.27
515.5900
139.21
0.27
371.7400
100.00
0.27
1,785.7100
478.57
0.27
374.5300
100.00
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
29,248.6400
7,312.16
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
1,271.1800
300.00
0.24
425.5300
100.00
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
2,006.5100
461.50
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
490.1900
100.00
0.20
224.2400
45.52
0.20
497.5100
100.00
0.20
6,061.7500
1,212.35
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
1,329.7700
250.00
0.19
802.1300
150.00
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
1,243.5100
227.56
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,309.1300
1,096.37
0.14
69,930.0600
10,000.00
0.14
150,000.0000
21,150.00
0.14
3,000.0000
420.00
0.14
6,362.3100
884.36
0.14
108.6900
15.00
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08
التداولات الأخيرة
السعر
الحجم
الوقت
0.6420
179.6500
11:36:46
0.6430
29.9900
11:36:48
0.6430
8.6900
11:36:48
0.6430
39.0800
11:36:48
0.6420
13.4700
11:36:48
0.6420
290.6700
11:37:15
0.6420
8.2900
11:37:15
0.6420
8.2900
11:37:15
0.6420
8.4100
11:37:15
0.6420
17.0900
11:37:15
0.6420
200.0000
11:37:15
0.6420
171.4100
11:37:15
0.6420
228.5900
11:37:15
0.6420
10.9100
11:37:15
0.6420
1,697.0200
11:37:15
0.6420
39.7400
11:37:15
0.6420
1,245.9700
11:37:15
0.6420
2,375.8900
11:37:15
0.6420
6,511.5400
11:37:15
0.6420
3,492.1300
11:37:15
0.6420
8.2900
11:37:15
0.6420
34.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
14.0000
11:37:15
0.6420
14.0000
11:37:15
0.6420
34.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
34.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
14.0000
11:37:15
0.6420
26.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
26.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
34.0000
11:37:15
0.6420
8.2900
11:37:15
0.6420
33.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
32.0000
11:37:15
0.6420
34.0000
11:37:15
0.6420
14.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
34.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
34.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
32.0000
11:37:15
0.6420
422.0000
11:37:15
0.6420
27.8500
11:37:15
0.6420
15.0000
11:37:15
0.6420
15.0000
11:37:15
0.6420
34.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
33.0000
11:37:15
0.6420
77.8800
11:37:15
0.6420
8.5700
11:37:15
0.6420
8.2900
11:37:15
0.6410
400.0000
11:37:15
0.6410
86.8400
11:37:15
0.6410
76.1600
11:37:15
0.6420
868.7200
11:37:15
0.6420
868.7200
11:37:15
0.6420
1,492.5000
11:37:15
0.6420
8.2900
11:37:15
0.6420
8.2900
11:37:15
0.6420
8.3900
11:37:15
0.6420
8.3900
11:37:15
0.6420
8.2900
11:37:15
0.6420
8.2900
11:37:15
0.6420
8.3900
11:37:15
0.6420
8.2900
11:37:19
0.6420
8.2900
11:37:19
0.6420
8.3900
11:37:19
0.6420
8.3900
11:37:19
0.6420
704.1600
11:37:19
0.6420
8.2900
11:37:19
0.6420
8.5700
11:37:19
0.6420
8.2900
11:37:19
0.6420
8.3900
11:37:19