English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.00
Open
14.19000000
Low
13.40000000
High
17.94300000
Vol
440,103
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
20.50
0.3000
6.15
20.50
40.0600
821.23
20.48
41.2100
843.98
20.47
2.4600
50.35
20.47
3.8500
78.79
20.44
0.5000
10.22
20.41
2.2200
45.31
20.40
10.9600
223.58
20.40
0.6300
12.85
20.38
2.4600
50.14
20.38
0.3000
6.11
20.37
1.7300
35.23
20.36
41.4600
844.04
20.33
9.3500
190.11
20.31
0.3100
6.30
20.30
4.4700
90.74
20.30
2.4600
49.93
20.28
2.1200
42.99
20.28
2.0200
40.96
20.26
11.4000
231.00
20.26
26.1900
530.53
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
4.8500
98.21
20.24
0.2500
5.06
20.24
41.7100
844.09
20.21
2.4600
49.72
20.20
6.3500
128.27
20.18
2.0400
41.17
20.18
2.2200
44.80
20.15
13.6500
274.99
20.13
1.7300
34.83
20.13
0.3100
6.24
20.13
2.4600
49.51
20.12
41.9600
844.11
20.10
0.6300
12.66
20.10
17.3500
348.74
20.07
0.5000
10.03
20.07
3.8500
77.25
20.04
2.4600
49.30
20.04
2.1200
42.48
20.03
2.0200
40.47
20.01
0.3100
6.20
20.00
291.1600
5,823.20
20.00
2.3100
46.20
20.00
43.9900
879.71
20.00
1.4000
28.00
19.96
2.4600
49.10
19.95
2.2200
44.30
19.94
5.2700
105.08
19.93
3.8500
76.74
19.90
14.6200
290.94
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
1.8000
35.79
19.88
316.3400
6,288.84
19.88
42.4600
844.06
19.87
2.4600
48.89
19.85
2.7800
55.18
19.82
26.7600
530.41
19.81
0.6300
12.48
19.80
37.9400
751.21
19.79
2.0200
39.98
19.79
2.4600
48.68
19.79
2.0100
39.77
19.78
1.0000
19.78
19.77
15.2100
300.76
19.76
0.3100
6.13
19.76
42.9700
849.09
19.75
2.2200
43.85
19.73
12.6000
248.56
19.72
0.2700
5.32
19.71
0.5700
11.24
19.71
2.4600
48.48
19.70
0.5200
10.25
19.70
13.8800
273.44
19.68
0.8100
15.94
19.67
5.5800
109.74
19.66
26.7100
525.12
19.64
0.6300
12.38
19.64
43.2300
849.12
19.62
2.4600
48.28
19.62
2.1000
41.20
19.60
5.0500
99.00
19.60
2.3100
45.28
19.60
3.5100
68.79
19.57
2.0100
39.34
19.56
2.1200
41.47
19.55
2.0200
39.49
19.54
4.3300
84.63
19.54
2.4600
48.07
19.53
3.8500
75.20
19.53
0.6300
12.30
19.53
43.4900
849.14
19.52
0.5400
10.54
19.52
0.8400
16.40
19.50
57.0600
1,112.67
19.49
0.6400
12.47
19.46
2.4600
47.87
19.45
10.3800
201.93
19.43
1.7300
33.62
19.43
2.5000
48.57
19.43
44.0000
854.70
19.41
43.7500
849.14
19.40
1.4400
27.94
19.40
18.2200
353.47
19.39
27.3600
530.62
19.38
16.6500
322.74
19.38
2.4600
47.67
19.36
2.0100
38.91
19.35
0.5300
10.25
19.32
2.1200
40.96
19.31
2.0200
39.01
19.30
3.5900
69.29
19.30
2.4600
47.47
19.29
44.0100
849.08
19.29
0.3200
6.17
19.27
2.2200
42.78
19.27
3.8500
74.17
19.27
23.0700
444.44
19.25
7.0200
135.14
19.25
0.6300
12.12
19.22
54.9700
1,056.52
19.22
2.4600
47.27
19.20
0.7600
14.59
19.20
8.0100
153.79
19.19
4.2500
81.55
19.18
10.3800
199.10
19.18
44.2800
849.20
19.17
0.2900
5.56
19.17
0.5400
10.35
19.15
5.2600
100.73
19.14
2.0100
38.48
19.13
2.4600
47.07
19.13
3.8500
73.66
19.12
5.0200
96.00
19.10
12.5200
239.13
19.09
6.2900
120.05
19.08
2.1200
40.45
19.07
2.1600
41.19
19.07
2.0200
38.52
19.06
44.5400
849.07
19.05
2.4600
46.87
19.05
0.3200
6.10
19.05
2.2200
42.28
19.02
7.0000
133.14
19.02
0.2900
5.51
19.00
14.2100
270.02
19.00
306.7500
5,828.25
19.00
4.0000
76.00
19.00
0.3300
6.27
18.99
0.5400
10.26
18.99
0.8300
15.76
18.99
5.3200
101.00
18.98
1.7800
33.78
18.98
27.9500
530.38
18.97
2.4600
46.67
18.97
10.8400
205.66
18.97
57.4200
1,089.26
18.97
0.6300
11.95
18.97
1.7300
32.81
18.95
3.6300
68.80
18.95
44.8100
849.15
18.94
0.3200
6.06
18.93
2.0100
38.05
18.91
10.3800
196.28
18.90
58.2500
1,100.93
18.89
2.4600
46.48
18.88
954.4200
18,019.45
18.87
3.8500
72.63
18.84
2.1200
39.94
18.84
45.0800
849.17
18.83
2.0200
38.03
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
2.2200
41.78
18.81
2.4600
46.28
18.80
6.3900
120.14
18.80
11.1400
209.43
18.75
2.2000
41.25
18.74
2.4600
46.09
18.73
5.5800
104.53
18.72
45.3500
849.13
18.71
2.0100
37.62
18.71
0.3300
6.17
18.70
28.0100
523.79
18.69
0.6300
11.78
18.69
2.7800
51.96
18.67
5.0000
93.33
18.66
2.4600
45.89
18.65
71.3700
1,331.05
18.65
0.5500
10.26
18.64
10.3800
193.44
18.61
45.6200
849.13
18.60
20.8400
387.62
18.59
0.3300
6.14
18.59
2.2200
41.27
18.59
2.0200
37.54
18.58
2.4600
45.70
18.57
3.9500
73.37
18.57
0.5400
10.03
18.57
28.5700
530.46
18.54
0.8000
14.83
18.54
2.2300
41.34
18.53
999.0000
18,511.47
18.52
6.4800
120.02
18.52
0.5400
10.00
18.50
45.8900
849.06
18.50
73.9000
1,367.15
18.50
2.4600
45.51
18.48
0.3300
6.10
18.48
0.5600
10.35
18.47
0.3700
6.84
18.47
3.8500
71.09
18.46
0.5400
9.97
18.45
26.3200
485.60
18.44
0.5400
9.96
18.44
0.5400
9.96
18.43
0.6300
11.61
18.42
2.4600
45.32
18.40
3.4300
63.11
18.39
46.1700
849.11
18.37
0.3400
6.25
18.37
0.3300
6.06
18.37
56.4000
1,035.90
18.36
12.6000
231.37
18.36
2.1200
38.92
18.34
4.4800
82.18
18.33
3.8500
70.58
18.33
3.7600
68.92
18.31
0.9300
17.03
18.30
9.4600
173.12
18.30
6.0600
110.89
18.29
2.0100
36.75
18.28
46.8300
856.15
18.27
2.4600
44.94
18.27
1.7300
31.60
18.26
0.3400
6.21
18.25
4.7600
86.87
18.25
6.5800
120.07
18.20
79.7700
1,451.81
18.20
2.0000
36.40
18.19
2.4600
44.75
18.17
46.7300
849.22
18.17
29.2000
530.51
18.16
0.6300
11.44
18.15
0.3500
6.35
18.15
0.3400
6.17
18.14
0.3800
6.89
18.14
0.5700
10.34
18.14
2.2200
40.26
18.13
96.8100
1,755.17
18.12
2.1200
38.41
18.12
2.9800
53.98
18.11
2.4600
44.56
18.10
2.0200
36.57
18.10
4.4100
79.82
18.10
1.0000
18.10
18.09
10.3800
187.77
18.07
2.0100
36.32
18.07
3.8500
69.55
18.07
0.3800
6.86
18.06
47.0100
849.19
18.05
0.9800
17.69
18.04
218.5300
3,942.72
18.04
6.4500
116.33
18.04
0.3400
6.13
18.03
1.7300
31.20
18.02
1.5500
27.93
18.01
1.0000
18.01
18.00
0.8300
14.94
18.00
11.9800
215.66
18.00
486.4400
8,755.92
18.00
2.3000
41.40
17.99
0.6600
11.87
17.98
0.3800
6.83
17.98
6.6800
120.08
17.98
0.5700
10.25
17.97
3.5700
64.16
17.97
3.0000
53.91
17.96
2.4600
44.18
17.96
47.2900
849.14
17.95
7.4600
133.91
17.95
2.5800
46.30
17.94
327.2900
5,871.58
17.93
3.8500
69.04
17.93
0.3400
6.09
17.91
2.2200
39.76
17.90
60.0500
1,074.90
17.90
0.6300
11.28
17.89
2.4600
44.00
17.88
2.1200
37.91
17.88
0.3000
5.36
17.86
58.7600
1,049.69
17.86
2.0200
36.08
17.86
0.2800
5.00
17.86
2.0100
35.89
17.85
47.5700
849.08
17.85
0.3800
6.78
17.83
0.3000
5.35
17.82
10.3800
184.95
17.82
0.3800
6.77
17.82
0.3500
6.24
17.81
0.5800
10.33
17.81
2.4600
43.81
17.81
0.3000
5.34
17.80
81.0600
1,442.87
17.80
58.9300
1,048.78
17.80
0.3000
5.34
17.78
0.3000
5.33
17.78
29.8500
530.64
17.77
0.3600
6.40
17.75
0.7600
13.49
17.74
42.2800
750.17
17.74
2.4600
43.63
17.73
3.8800
68.78
17.71
6.7800
120.07
17.71
0.3500
6.20
17.70
6.5800
116.47
17.68
2.2200
39.25
17.67
29.2100
516.14
17.67
3.8500
68.01
17.66
2.4600
43.45
17.66
0.3900
6.89
17.65
0.5800
10.24
17.64
2.3100
40.75
17.64
2.1200
37.40
17.64
0.6300
11.11
17.64
48.1400
849.05
17.63
0.3800
6.70
17.62
2.0200
35.59
17.60
10.7000
188.32
17.59
50.4800
888.04
17.59
2.4600
43.26
17.57
1.7300
30.39
17.55
0.2900
5.09
17.55
10.3800
182.12
17.54
0.2900
5.09
17.54
61.9700
1,086.64
17.53
9.3000
163.06
17.53
48.7500
854.69
17.53
0.5200
9.12
17.52
0.2900
5.08
17.52
1.5900
27.85
17.51
2.4600
43.08
17.50
10,183.0500
178,203.38
17.50
0.3900
6.82
17.50
0.3200
5.60
17.49
0.3500
6.12
17.49
0.5900
10.32
17.46
0.3200
5.59
17.46
8.1700
142.64
17.45
2.2200
38.75
17.45
6.8800
120.03
17.44
2.4600
42.90
17.43
2.0100
35.03
17.43
48.7200
849.04
17.42
0.3200
5.58
17.42
4.1700
72.65
17.41
0.5700
9.93
17.41
0.3800
6.62
17.40
35.7200
621.53
17.39
30.4900
530.34
17.39
0.3200
5.56
17.39
0.3500
6.08
17.38
0.6300
10.95
17.38
2.0200
35.11
17.37
5.6100
97.45
17.37
0.9900
17.20
17.37
2.4600
42.72
17.35
0.3200
5.55
17.34
0.3900
6.76
17.33
1.7300
29.99
17.33
0.5900
10.22
17.32
49.0200
849.17
17.32
16.9200
293.07
17.32
0.3200
5.54
17.30
23.7800
411.39
17.29
2.4600
42.54
17.29
17.7000
305.98
17.28
1.2300
21.26
17.28
0.3200
5.53
17.28
0.3600
6.22
17.27
10.3800
179.28
17.27
7.3400
126.77
17.27
3.8500
66.47
17.26
26.2900
453.74
17.25
16.9200
291.92
17.25
4.1900
72.28
17.24
0.3200
5.52
17.23
3.6800
63.40
17.22
51.7700
891.48
17.22
16.9200
291.35
17.22
1.2300
21.18
17.21
2.0100
34.60
17.21
0.3200
5.51
17.20
0.3200
5.50
17.20
49.8500
857.42
17.20
1.2300
21.15
17.20
0.3200
5.50
17.20
0.3800
6.53
17.19
0.3200
5.50
17.19
23.9000
410.77
17.18
0.7300
12.54
17.18
1.6000
27.49
17.18
0.3300
5.67
17.17
0.3600
6.18
17.17
0.3300
5.67
17.17
1.0600
18.20
17.17
0.6000
10.30
17.17
0.3300
5.66
17.16
2.4500
42.04
17.16
58.8500
1,009.69
17.15
0.3300
5.66
17.15
16.9200
290.23
17.15
1.5600
26.75
17.15
2.4600
42.18
17.15
4.0200
68.93
17.14
4.0800
69.94
17.14
0.4800
8.23
17.14
2.0200
34.62
17.14
0.3300
5.65
17.14
61.1300
1,047.46
17.13
3.1500
53.97
17.13
1.5600
26.72
17.13
0.3000
5.14
17.13
25.0000
428.15
17.13
2.5900
44.35
17.12
0.6300
10.79
17.12
0.3000
5.14
17.12
0.3000
5.14
17.12
0.3000
5.14
17.12
0.3000
5.14
17.12
17.2200
294.79
17.12
0.6300
10.78
17.12
49.9100
854.31
17.12
0.3000
5.13
17.12
0.3000
5.13
17.11
1.5300
26.18
17.11
0.3000
5.13
17.11
0.6300
10.78
17.11
0.3000
5.13
17.11
0.3000
5.13
17.11
0.3000
5.13
17.11
12.5700
215.05
17.11
0.3000
5.13
17.11
0.6300
10.78
17.11
0.3000
5.13
17.10
0.3000
5.13
17.10
0.3000
5.13
17.10
8.3800
143.31
17.10
0.3000
5.13
17.10
32.7400
559.85
17.10
1.5300
26.16
17.10
0.3000
5.13
17.10
0.3000
5.13
17.10
0.3000
5.13
17.10
0.3000
5.13
17.09
0.6300
10.77
17.09
3.0400
51.96
17.09
0.3000
5.13
17.09
0.3000
5.13
17.09
12.0200
205.42
17.09
0.3000
5.13
17.09
0.6300
10.77
17.09
0.3000
5.13
17.09
0.3000
5.13
17.09
17.2200
294.20
17.08
0.3000
5.13
17.08
0.3000
5.12
17.08
0.6300
10.76
17.08
1.5300
26.13
17.08
0.3000
5.12
17.08
0.3000
5.12
17.08
0.3000
5.12
17.08
0.3000
5.12
17.08
3.3100
56.52
17.08
2.7600
47.13
17.07
0.3000
5.12
17.07
0.3000
5.12
17.07
0.3000
5.12
17.07
0.3000
5.12
17.07
26.6100
454.23
17.07
3.2400
55.30
17.07
0.6600
11.26
17.07
0.3000
5.12
17.07
0.3000
5.12
17.07
1.5300
26.11
17.06
17.5500
299.47
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.6300
10.75
17.06
0.3000
5.12
17.06
0.3000
5.12
17.06
0.3000
5.12
17.05
0.3000
5.12
17.05
0.3000
5.12
17.00
17.03
0.6300
10.73
17.03
0.3000
5.11
17.03
0.3000
5.11
17.03
0.3000
5.11
17.03
17.2200
293.26
17.03
1.5300
26.05
17.03
0.9800
16.69
17.03
0.3000
5.11
17.03
0.3000
5.11
17.03
0.3000
5.11
17.02
0.3000
5.11
17.02
0.3000
5.11
17.02
0.9800
16.68
17.02
0.3000
5.11
17.02
22.3100
379.72
17.02
72.5500
1,234.73
17.02
0.3000
5.11
17.02
0.3000
5.11
17.02
12.3200
209.64
17.02
1.5300
26.03
17.01
0.3000
5.10
17.01
0.3000
5.10
17.01
0.3000
5.10
17.01
0.3000
5.10
17.01
0.6300
10.72
17.01
17.2200
292.89
17.01
0.3000
5.10
17.01
0.3000
5.10
17.01
0.3000
5.10
17.01
0.3000
5.10
17.00
0.6300
10.71
17.00
0.3000
5.10
17.00
0.3000
5.10
17.00
1.5300
26.01
17.00
0.3000
5.10
17.00
0.3000
5.10
17.00
0.6300
10.71
17.00
0.3000
5.10
17.00
0.3000
5.10
17.00
0.3000
5.10
16.99
0.3000
5.10
16.99
0.3000
5.10
16.99
0.6300
10.70
16.99
0.3000
5.10
16.99
0.3000
5.10
16.99
0.3000
5.10
16.99
0.3000
5.10
16.99
0.6500
11.04
16.99
18.7800
319.00
16.99
0.6500
11.04
16.98
0.3000
5.10
16.98
0.3000
5.09
16.98
0.6500
11.04
16.98
0.3000
5.09
16.98
0.6300
10.70
16.98
0.3000
5.09
16.98
0.6500
11.04
16.98
0.6500
11.04
16.98
0.3000
5.09
16.98
0.6500
11.03
16.97
1.0600
17.99
16.97
0.3000
5.09
16.97
1.5300
25.97
16.97
0.3000
5.09
16.97
59.0700
1,002.42
16.97
0.3000
5.09
16.97
0.6300
10.69
16.97
0.3000
5.09
16.97
0.3000
5.09
16.97
0.3000
5.09
16.96
0.3000
5.09
16.96
0.3000
5.09
16.96
0.6300
10.69
16.96
0.3000
5.09
16.96
0.3000
5.09
16.96
0.3000
5.09
16.96
0.3300
5.60
16.95
16.9200
286.86
16.95
2.1900
37.12
16.95
1.2300
20.84
16.94
0.0300
0.51
16.94
0.3300
5.59
16.93
16.9200
286.51
16.93
2.7900
47.24
16.93
1.5800
26.75
16.93
7.8500
132.90
16.93
0.3300
5.59
16.92
0.3300
5.58
16.92
8.0400
136.01
16.92
1.1400
19.28
16.92
1.2300
20.81
16.91
50.2300
849.59
16.91
6.8800
116.36
16.91
0.4000
6.76
16.91
0.6300
10.65
16.91
0.3300
5.58
16.91
2.7700
46.83
16.91
16.9200
286.05
16.90
0.3300
5.58
16.90
1.2300
20.79
16.90
8.6800
146.66
16.89
3.5800
60.47
16.89
0.3300
5.57
16.89
30.5800
516.44
16.88
18.4800
312.02
16.88
3.5600
60.10
16.88
0.3300
5.57
16.88
0.4000
6.75
16.87
0.3300
5.57
16.87
1.2300
20.75
16.87
4.1800
70.50
16.86
168.3500
2,838.55
16.86
3.1500
53.11
16.86
30.6800
517.17
16.85
18.1500
305.88
16.85
0.3300
5.56
16.84
1.2300
20.71
16.83
16.9200
284.78
16.83
7.3500
123.69
16.83
0.6000
10.10
16.82
1.2300
20.69
16.81
57.0900
959.85
16.81
7.2100
121.21
16.81
18.1500
305.07
16.80
30.7600
516.83
16.80
1.8000
30.24
16.79
2.4600
41.30
16.79
18.9300
317.74
16.78
0.3300
5.54
16.76
16.9200
283.65
16.76
0.3800
6.37
16.76
88.2700
1,479.14
16.75
3.7400
62.65
16.75
0.3800
6.36
16.74
16.9200
283.29
16.74
0.3300
5.52
16.73
3.8500
64.42
16.73
10.3800
173.63
16.72
0.4100
6.86
16.72
16.9200
282.92
16.72
2.4600
41.13
16.71
50.5000
844.01
16.70
0.3300
5.51
16.70
85.8000
1,432.86
16.69
16.9200
282.43
16.68
2.1200
35.36
16.67
1.2600
21.01
16.67
2.5900
43.18
16.67
17.2500
287.52
16.66
2.0200
33.64
16.65
0.3700
6.16
16.65
7.1000
118.21
16.65
2.4600
40.95
16.64
0.7800
12.98
16.64
0.6300
10.48
16.63
1.7300
28.78
16.63
0.3400
5.65
16.62
31.2000
518.58
16.61
50.8100
844.11
16.60
5.6500
93.79
16.60
0.3400
5.64
16.58
2.4600
40.78
16.57
5.9700
98.95
16.57
0.4100
6.79
16.57
2.0100
33.31
16.56
0.3400
5.63
16.56
5.9700
98.86
16.55
0.3700
6.12
16.54
0.3800
6.29
16.54
7.3400
121.37
16.53
0.3100
5.12
16.52
0.3400
5.62
16.52
6.0400
99.78
16.52
0.6200
10.24
16.51
40.7800
673.44
16.51
2.4600
40.61
16.50
6.5100
107.42
16.50
0.3800
6.27
16.49
0.3400
5.61
16.47
294.0900
4,843.37
16.47
3.8500
63.39
16.45
10.6900
175.89
16.45
0.3400
5.59
16.45
0.3700
6.09
16.44
2.1200
34.85
16.44
2.4600
40.44
16.42
0.4200
6.90
16.42
84.4100
1,385.84
16.42
51.4200
844.06
16.41
2.0200
33.15
16.40
0.6300
10.33
16.40
7.2100
118.25
16.40
17.6200
288.97
16.37
2.4600
40.27
16.36
2.0100
32.88
16.33
3.8500
62.88
16.33
0.3800
6.20
16.32
2.1700
35.41
16.30
2.4600
40.10
16.30
115.7900
1,887.38
16.28
0.4200
6.84
16.26
31.8900
518.63
16.26
0.3800
6.18
16.25
4.1400
67.28
16.23
2.4600
39.93
16.22
27.0800
439.35
16.20
13.4400
217.73
16.19
3.6600
59.26
16.18
10.3800
167.96
16.17
2.0200
32.67
16.17
2.3600
38.15
16.16
2.4600
39.76
16.16
7.3100
118.11
16.16
39.4300
636.99
16.15
0.3800
6.14
16.14
0.3300
5.33
16.14
2.0100
32.45
16.13
62.7500
1,012.35
16.13
0.3100
5.00
16.13
0.4200
6.77
16.12
52.3500
844.04
16.11
0.3800
6.12
16.10
5.9000
94.99
16.10
62.8900
1,012.34
16.10
2.4600
39.60
16.09
1.6800
27.03
16.08
7.3500
118.21
16.08
0.6200
9.97
16.07
0.3800
6.11
16.07
3.8500
61.85
16.06
63.0400
1,012.42
16.05
3.7300
59.88
16.05
0.3800
6.10
16.05
3.0000
48.15
16.04
4.1500
66.55
16.04
63.1400
1,012.51
16.03
2.4600
39.43
16.03
52.6600
843.98
16.03
0.6500
10.42
16.02
3.7300
59.77
16.02
21.6200
346.40
16.02
63.2200
1,012.53
16.01
0.3800
6.09
16.01
63.2200
1,012.34
16.01
187.0700
2,994.62
16.01
2.1600
34.58
16.00
154.6400
2,474.86
16.00
0.3300
5.28
16.00
866.4800
13,863.68
15.98
0.4300
6.87
15.97
0.3200
5.11
15.96
2.4600
39.26
15.96
2.1200
33.84
15.95
0.3800
6.06
15.95
29.9600
477.92
15.93
0.3300
5.26
15.93
6.2100
98.94
15.93
19.5800
311.93
15.93
2.0100
32.02
15.93
1.0000
15.93
15.92
7.7800
123.84
15.91
3.7600
59.84
15.91
32.5900
518.60
15.91
10.3800
165.14
15.90
7.9000
125.61
15.89
2.4600
39.10
15.89
0.3800
6.04
15.88
13.8200
219.50
15.88
0.3400
5.40
15.86
0.3900
6.18
15.84
0.4300
6.81
15.83
2.4600
38.93
15.80
14.2000
224.36
15.78
0.3800
5.99
15.76
2.4600
38.77
15.76
0.3900
6.15
15.75
2.9600
46.62
15.73
57.1100
898.40
15.72
2.1200
33.33
15.71
2.0100
31.59
15.70
0.6300
9.89
15.70
4.7300
74.26
15.70
0.4300
6.75
15.69
0.9400
14.75
15.69
2.0200
31.69
15.68
7.5400
118.23
15.67
0.6400
10.03
15.67
0.3800
5.96
15.67
3.8500
60.31
15.66
0.3900
6.11
15.66
26.0800
408.41
15.64
1.7300
27.06
15.64
10.3800
162.30
15.63
2.4600
38.44
15.60
20.2900
316.52
15.60
5.8800
91.71
15.58
0.9800
15.27
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
2.4600
38.28
15.56
0.4400
6.84
15.54
0.3800
5.91
15.54
0.3900
6.06
15.54
14.1300
219.55
15.53
3.8500
59.80
15.51
4.2900
66.54
15.50
111.5000
1,728.25
15.50
2.4600
38.12
15.49
3.8100
59.00
15.48
2.1200
32.82
15.48
0.6300
9.75
15.47
1.7300
26.76
15.47
2.6500
40.98
15.46
0.3800
5.87
15.45
9.6700
149.38
15.43
2.4600
37.96
15.40
5.6500
87.01
15.37
0.4000
6.15
15.37
2.4600
37.80
15.36
10.3800
159.47
15.31
0.3800
5.82
15.30
2.4600
37.64
15.30
2.6700
40.85
15.29
2.0100
30.72
15.28
0.4000
6.11
15.27
3.8500
58.77
15.26
22.9300
349.91
15.25
0.6300
9.61
15.25
0.7600
11.59
15.24
2.1200
32.31
15.24
0.7100
10.82
15.24
2.4600
37.48
15.24
34.0400
518.60
15.23
1.7300
26.35
15.22
7.7700
118.25
15.21
2.0200
30.72
15.20
1.7800
27.06
15.20
68.6000
1,042.72
15.19
0.4000
6.07
15.17
2.4600
37.33
15.15
43.7400
662.57
15.13
3.8500
58.26
15.11
2.4600
37.17
15.09
0.4100
6.19
15.09
10.3800
156.63
15.09
0.3800
5.73
15.07
2.0100
30.29
15.05
2.4600
37.01
15.03
0.6300
9.47
15.02
0.3800
5.71
15.00
4.4400
66.60
15.00
227.9200
3,418.80
14.99
7.8800
118.14
14.98
2.4600
36.86
14.97
2.0200
30.23
14.92
2.4600
36.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.90
2.9000
43.21
14.87
3.8500
57.23
14.86
0.3800
5.65
14.86
4.4700
66.41
14.85
52.2800
776.41
14.82
51.6100
764.86
14.82
10.3800
153.81
14.82
0.6300
9.33
14.80
0.3800
5.63
14.79
2.4600
36.39
14.78
1.8300
27.05
14.77
8.0000
118.16
14.75
0.7600
11.21
14.73
3.8500
56.72
14.73
2.4600
36.24
14.73
0.4200
6.18
14.72
2.0200
29.74
14.71
68.4400
1,006.82
14.67
2.4600
36.09
14.64
2.0100
29.43
14.64
0.3800
5.56
14.63
0.4200
6.15
14.61
2.4600
35.94
14.60
0.6300
9.20
14.60
12.4000
181.04
14.59
35.9300
524.07
14.55
8.1200
118.15
14.55
2.4600
35.79
14.55
10.3800
150.98
14.54
0.4200
6.11
14.54
2.3600
34.32
14.51
4.5900
66.59
14.50
6.6500
96.43
14.49
2.4600
35.64
14.48
2.0200
29.25
14.47
3.8500
55.69
14.46
0.4200
6.07
14.43
2.0100
29.00
14.43
2.4600
35.49
14.42
0.3800
5.48
14.39
0.6300
9.07
14.39
69.6300
1,001.98
14.37
0.3800
5.46
14.37
2.3200
33.33
14.36
2.4600
35.34
14.33
8.2500
118.26
14.33
3.8500
55.18
14.30
2.4600
35.19
14.30
2.9000
41.47
14.28
0.4300
6.14
14.27
46.7100
666.65
14.25
2.9600
42.18
14.24
2.4600
35.04
14.24
2.0200
28.77
14.23
1.4900
21.20
14.21
2.0100
28.57
14.21
0.3800
5.40
14.20
43.3800
616.00
14.19
0.4300
6.10
14.18
0.6300
8.94
14.18
2.4600
34.89
14.17
2.1100
29.89
14.15
0.3800
5.38
14.12
2.4600
34.75
14.12
8.3700
118.20
14.10
0.4300
6.06
14.10
3.8900
54.84
14.07
3.8500
54.15
14.06
2.4600
34.60
14.03
4.7500
66.65
14.02
0.4400
6.17
14.01
2.4600
34.45
14.00
0.8700
12.18
14.00
79.3900
1,111.46
13.98
0.6300
8.81
13.97
39.0700
545.61
13.95
2.4600
34.31
13.93
0.3800
5.29
13.93
3.8500
53.64
13.93
0.4400
6.13
13.91
8.5000
118.25
13.90
0.3600
5.00
13.89
2.4600
34.16
13.83
2.4600
34.02
13.80
24.9400
344.17
13.78
0.6300
8.68
13.77
1.1800
16.25
13.77
2.4600
33.88
13.75
0.7600
10.45
13.72
0.3800
5.21
13.71
2.4600
33.73
13.71
8.6200
118.14
13.70
34.4100
471.42
13.69
3.7200
50.94
13.67
3.8500
52.61
13.66
37.9500
518.55
13.66
2.4600
33.59
13.60
5.0000
68.02
13.60
15.8000
214.88
13.60
2.4600
33.45
13.58
0.6300
8.55
13.58
1.9900
27.01
13.57
4.0200
54.57
13.57
4.9100
66.63
13.56
1.0000
13.56
13.54
2.4600
33.31
13.53
3.8500
52.10
13.50
8.7500
118.13
13.50
377.9300
5,102.06
13.48
2.4600
33.17
13.44
0.4400
5.91
13.43
2.4600
33.03
13.42
2.4400
32.74
13.40
5.7600
77.18
13.38
0.6300
8.43
13.37
41.2500
551.51
13.36
3.7400
49.97
13.35
4,576.7800
61,100.01
13.33
16.9100
225.39
13.32
0.3800
5.06
13.31
2.4600
32.75
13.30
8.8900
118.25
13.30
17.3100
230.22
13.27
3.8500
51.07
13.26
2.4600
32.61
13.25
2.6400
34.98
13.25
110.6600
1,466.25
13.22
30.3700
401.58
13.20
2.4600
32.48
13.20
32.7900
432.83
13.20
1.5200
20.06
13.19
0.6300
8.31
13.15
2.0000
26.30
13.15
2.4600
32.34
13.13
3.8500
50.56
13.12
2.4600
32.28
13.12
0.3900
5.12
13.12
8.2800
108.63
13.10
1.0500
13.76
13.10
9.0200
118.19
13.10
16.1500
211.57
13.10
3.0500
39.95
Recent Trades
Price
Size
Time
16.9910
0.3000
11:41:09
16.9900
0.3000
11:41:09
16.9890
0.3000
11:41:09
16.9890
0.4000
11:41:09
16.9880
0.3000
11:41:09
16.9870
0.3000
11:41:09
16.9860
0.0100
11:41:09
17.0020
0.3000
11:41:20
17.0030
0.3000
11:41:20
17.0040
0.3000
11:41:20
17.0050
0.3000
11:41:20
17.0060
0.3000
11:41:20
17.0070
0.3000
11:41:20
17.0080
0.3000
11:41:20
17.0090
0.3000
11:41:20
17.0100
0.3000
11:41:20
17.0110
0.3000
11:41:20
17.0120
0.3000
11:41:20
17.0130
0.3000
11:41:20
17.0140
0.3000
11:41:20
17.0150
0.3000
11:41:20
17.0160
0.3000
11:41:20
17.0160
0.3300
11:41:20
17.0170
0.2500
11:41:20
17.0180
0.3000
11:41:20
17.0190
0.3000
11:41:20
17.0160
0.3300
11:41:21
17.0170
0.3000
11:41:21
17.0180
0.3000
11:41:21
17.0190
0.3000
11:41:21
17.0200
0.3000
11:41:21
17.0210
0.3000
11:41:21
17.0220
0.3000
11:41:21
17.0220
0.3000
11:41:21
17.0220
0.0300
11:41:21
17.0230
0.3000
11:41:21
17.0240
0.3000
11:41:21
17.0250
0.3000
11:41:21
17.0260
0.3000
11:41:21
17.0260
9.6700
11:41:21
17.0260
0.6000
11:41:21
17.0270
0.3000
11:41:21
17.0280
0.3000
11:41:21
17.0280
0.0300
11:41:21
17.0280
0.3000
11:41:21
17.0290
0.3000
11:41:21
17.0300
0.3000
11:41:21
17.0310
0.3000
11:41:21
17.0320
0.3000
11:41:21
17.0330
0.3000
11:41:21
17.0340
0.3000
11:41:21
17.0340
0.0300
11:41:21
17.0350
0.3000
11:41:21
17.0360
0.3000
11:41:22
17.0370
0.3000
11:41:22
17.0380
0.3000
11:41:22
17.0390
0.3000
11:41:22
17.0400
0.3000
11:41:22
17.0400
0.3300
11:41:22
17.0410
0.3000
11:41:22
17.0420
0.3000
11:41:22
17.0430
0.3000
11:41:22
17.0440
0.3000
11:41:22
17.0450
0.3000
11:41:22
17.0460
0.3000
11:41:22
17.0460
0.3300
11:41:22
17.0470
0.3000
11:41:22
17.0480
0.3000
11:41:22
17.0490
0.3000
11:41:22
17.0500
0.3000
11:41:22
17.0510
0.3000
11:41:22
17.0510
1.2300
11:41:22
17.0520
0.3000
11:41:22
17.0520
0.3100
11:41:22
17.0430
2.9000
11:41:22
17.0420
0.3000
11:41:26
17.0410
0.3000
11:41:26
17.0400
0.0800
11:41:26
17.0510
37.4800
11:41:28
17.0510
0.6000
11:41:28
17.0510
33.1000
11:41:28
17.0500
0.3000
11:41:28
17.0490
0.3000
11:41:28
17.0400
0.2200
11:41:28
17.0390
0.3000
11:41:28
17.0380
0.3000
11:41:28
17.0370
0.3000
11:41:28
17.0360
0.3000
11:41:28
17.0350
0.3000
11:41:28
17.0340
0.3000
11:41:28
17.0340
0.3300
11:41:28
17.0330
0.3000
11:41:28
17.0320
0.3000
11:41:28
17.0320
11.7400
11:41:28
17.0310
0.3000
11:41:28
17.0300
0.3000
11:41:28
17.0300
16.9200
11:41:28
17.0290
0.3000
11:41:28
17.0290
1.2300
11:41:28
17.0290
7.6000
11:41:28