English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
235.50
Open
235.70000000
Low
226.90000000
High
239.90000000
Vol
308,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
285.30
0.2612
74.52
285.20
8.4231
2,402.27
285.10
2.9432
839.11
285.00
329.6681
93,955.41
284.90
21.7673
6,201.50
284.80
0.3726
106.12
284.70
2.6911
766.16
284.60
0.3022
86.01
284.50
6.2639
1,782.08
284.40
5.2431
1,491.14
284.30
2.8828
819.58
284.20
0.1314
37.34
284.10
0.7847
222.93
284.00
20.7882
5,903.85
283.90
0.1475
41.88
283.80
20.1293
5,712.70
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
1.4691
416.49
283.40
8.7173
2,470.48
283.30
17.8701
5,062.60
283.20
1.7762
503.02
283.10
0.3242
91.78
283.00
127.6329
36,120.11
282.90
5.3443
1,511.90
282.80
0.4137
116.99
282.70
0.4729
133.69
282.60
0.8657
244.65
282.50
0.2571
72.63
282.40
0.2295
64.81
282.30
3.5124
991.55
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
18.9355
5,339.81
281.90
0.3521
99.26
281.80
0.7721
217.58
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
3.7240
1,046.82
281.00
37.2494
10,467.08
280.90
9.7095
2,727.40
280.80
7.1803
2,016.23
280.70
2.3835
669.05
280.60
2.1792
611.48
280.50
0.2435
68.30
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4129
115.69
280.10
1.2528
350.91
280.00
496.8832
139,127.30
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
9.7968
2,738.21
279.40
2.9698
829.76
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
47.0506
13,127.12
278.90
0.8628
240.63
278.80
7.5687
2,110.15
278.70
0.3830
106.74
278.60
1.3157
366.55
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
51.8905
14,425.56
277.90
11.7266
3,258.82
277.80
0.9523
264.55
277.70
0.5033
139.77
277.60
23.6198
6,556.86
277.50
0.5973
165.75
277.30
1.9592
543.29
277.20
0.2966
82.22
277.10
0.2257
62.54
277.00
11.5193
3,190.85
276.90
3.9917
1,105.30
276.80
3.0145
834.41
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5369
977.60
276.30
1.3406
370.41
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
19.8864
5,488.65
275.90
0.1304
35.98
275.80
2.7249
751.53
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.3268
2,292.37
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
224.3035
61,683.46
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.8466
232.31
274.30
3.0612
839.69
274.20
0.0400
10.97
274.10
1.6605
455.14
274.00
11.0863
3,037.65
273.90
5.5053
1,507.90
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
5.3337
1,456.63
273.00
2.7937
762.68
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
9.0470
2,466.21
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
28.0882
7,639.99
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
1.0974
298.05
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0996
7,343.99
270.90
0.4796
129.92
270.80
0.5041
136.51
270.70
1.5001
406.08
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
307.8578
83,121.61
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5521
148.85
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
49.4811
13,310.42
268.90
0.2523
67.84
268.80
0.3310
88.97
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
6.7618
1,814.19
268.20
4.3176
1,157.98
268.10
2.2350
599.20
268.00
13.7241
3,678.06
267.90
0.4230
113.32
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
3.8593
1,032.75
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2528
334.87
267.20
1.1645
311.15
267.10
6.6073
1,764.81
267.00
91.9725
24,556.66
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5577
148.46
266.10
5.1524
1,371.05
266.00
10.2358
2,722.72
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.6792
1,773.33
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
0.3844
101.94
265.10
1.0450
277.03
265.00
121.4927
32,195.57
264.90
1.2327
326.54
264.80
1.6544
438.09
264.70
3.1361
830.13
264.60
2.0276
536.50
264.50
3.6655
969.52
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.4206
111.12
264.10
0.1303
34.41
264.00
5.3038
1,400.20
263.90
0.5297
139.79
263.80
1.7436
459.96
263.70
6.5052
1,715.42
263.60
1.0323
272.11
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.8977
1,289.07
263.10
0.1526
40.15
263.00
5.4998
1,446.45
262.90
0.0948
24.92
262.80
0.9825
258.20
262.70
0.0318
8.35
262.60
2.8382
745.31
262.50
4.9291
1,293.89
262.40
1.1955
313.70
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.5416
141.95
262.00
21.8884
5,734.76
261.90
0.4408
115.45
261.80
0.1873
49.04
261.70
2.4997
654.17
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2131
55.64
261.00
67.1036
17,514.04
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
1.0052
262.06
260.60
0.8472
220.78
260.50
11.2651
2,934.56
260.40
3.5725
930.28
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
181.8523
47,281.60
259.90
2.9683
771.46
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.2421
62.80
259.30
1.6661
432.02
259.20
0.9901
256.63
259.10
5.7878
1,499.62
259.00
25.6872
6,652.98
258.90
2.7576
713.94
258.80
3.4266
886.80
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
3.8007
982.48
258.40
0.6953
179.67
258.30
1.8677
482.43
258.20
1.5649
404.06
258.10
1.1121
287.03
258.00
56.3276
14,532.52
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.1983
566.28
257.50
41.4381
10,670.31
257.40
0.3171
81.62
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.9254
237.92
257.00
13.0687
3,358.66
256.90
1.6869
433.36
256.80
0.4825
123.91
256.70
1.3375
343.34
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.3087
79.15
256.30
3.4496
884.13
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.8565
987.26
255.90
1.4720
376.68
255.80
3.3999
869.69
255.70
3.7833
967.39
255.60
0.7510
191.96
255.50
3.9284
1,003.71
255.40
1.6568
423.15
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.3396
86.63
255.00
86.5343
22,066.25
254.90
0.7458
190.10
254.80
0.3318
84.54
254.70
1.1831
301.34
254.60
2.7234
693.38
254.50
8.8112
2,242.45
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.3695
5,427.85
253.90
2.2842
579.96
253.80
4.6252
1,173.88
253.70
0.0867
22.00
253.60
8.7636
2,222.45
253.50
5.2574
1,332.75
253.40
0.2263
57.34
253.30
0.8599
217.81
253.20
0.0733
18.56
253.10
27.4495
6,947.47
253.00
2.7614
698.63
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.3942
99.61
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.0993
25.05
252.20
0.1365
34.43
252.10
1.3969
352.16
252.00
22.1306
5,576.91
251.90
1,543.4927
388,805.81
251.80
0.1528
38.48
251.70
4.6292
1,165.17
251.60
0.6326
159.16
251.50
3.5472
892.12
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
10.2141
2,563.74
250.90
8.5951
2,156.51
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2297
558.76
250.50
6.2096
1,555.50
250.40
3.0817
771.66
250.30
0.4560
114.14
250.20
1.4811
370.57
250.10
7.1220
1,781.21
250.00
326.9454
81,736.35
249.90
0.0990
24.74
249.80
13.7929
3,445.47
249.70
10.0993
2,521.80
249.60
0.1795
44.80
249.50
24.7485
6,174.75
249.40
0.3482
86.84
249.30
8.8343
2,202.39
249.20
2.2449
559.43
249.10
0.2285
56.92
249.00
190.1756
47,353.72
248.90
0.3755
93.46
248.80
10.5396
2,622.25
248.70
0.2451
60.96
248.60
0.4956
123.21
248.50
6.5837
1,636.05
248.40
11.1268
2,763.90
248.30
4.1163
1,022.08
248.20
0.2122
52.67
248.10
0.1479
36.69
248.00
16.3754
4,061.10
247.90
1.6047
397.81
247.80
7.2479
1,796.03
247.70
12.7939
3,169.05
247.60
6.8024
1,684.27
247.50
5.8380
1,444.91
247.40
0.3094
76.55
247.30
2.8053
693.75
247.20
0.9522
235.38
247.10
0.5711
141.12
247.00
24.1167
5,956.82
246.90
0.5599
138.24
246.80
0.3675
90.70
246.70
1.1623
286.74
246.60
1.7891
441.19
246.50
3.5253
868.99
246.40
1.3452
331.46
246.30
1.3399
330.02
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
29.4240
7,238.30
245.90
1.0332
254.06
245.80
0.0690
16.96
245.70
5.3873
1,323.66
245.60
110.1206
27,045.62
245.50
11.9946
2,944.67
245.40
1.1027
270.60
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
120.3070
29,475.22
244.90
21.3155
5,220.17
244.80
0.8977
219.76
244.70
1.1468
280.62
244.60
0.2344
57.33
244.50
5.1265
1,253.43
244.40
1.4195
346.93
244.30
0.4046
98.84
244.20
1.9510
476.43
244.10
3.2783
800.23
244.00
13.1681
3,213.02
243.90
1.0681
260.51
243.80
3.8811
946.21
243.70
2.7532
670.95
243.60
0.4811
117.20
243.50
26.6839
6,497.53
243.40
0.0535
13.02
243.30
0.8288
201.65
243.20
0.9828
239.02
243.10
0.8598
209.02
243.00
11.1476
2,708.87
242.90
12.9219
3,138.73
242.80
0.6620
160.73
242.70
0.6101
148.07
242.60
33.7328
8,183.58
242.50
6.5894
1,597.93
242.40
2.9287
709.92
242.30
0.0221
5.35
242.20
8.5089
2,060.86
242.10
0.0911
22.06
242.00
41.1602
9,960.77
241.90
1.5459
373.95
241.80
0.3835
92.73
241.70
0.3332
80.53
241.60
17.9646
4,340.25
241.50
4.4372
1,071.58
241.40
6.4835
1,565.12
241.30
4.6035
1,110.82
241.20
0.3893
93.90
241.10
3.4473
831.14
241.00
378.6599
91,257.04
240.90
0.9549
230.04
240.80
1.4916
359.18
240.70
0.0758
18.25
240.60
0.3426
82.43
240.50
20.3799
4,901.37
240.40
1.5687
377.12
240.30
6.6721
1,603.31
240.20
32.4657
7,798.26
240.10
6.1771
1,483.12
240.00
148.3388
35,601.31
239.90
24.9037
5,974.40
239.80
42.8447
10,274.16
239.70
4.7657
1,142.34
239.60
12.5437
3,005.47
239.50
37.4149
8,960.87
239.40
0.9857
235.98
239.30
0.6986
167.17
239.20
525.2192
125,632.43
239.10
0.7378
176.41
239.00
257.5282
61,549.24
238.90
0.2280
54.47
238.80
0.1382
33.00
238.70
12.2694
2,928.71
238.60
3.9510
942.71
238.50
8.9258
2,128.80
238.40
3.0139
718.51
238.30
14.1790
3,378.86
238.20
4.9474
1,178.47
238.10
3.1044
739.16
238.00
206.8907
49,239.99
237.90
10.3814
2,469.74
237.80
7.8355
1,863.28
237.70
10.7652
2,558.89
237.60
10.0973
2,399.12
237.50
24.2647
5,762.87
237.40
22.0106
5,225.32
237.30
9.4608
2,245.05
237.20
14.8909
3,532.12
237.10
20.8159
4,935.45
237.00
182.5167
43,256.46
236.90
141.6699
33,561.60
236.80
18.3970
4,356.41
236.70
56.1211
13,283.86
236.60
42.1488
9,972.41
236.50
45.0416
10,652.34
236.40
40.0717
9,472.95
236.30
53.9896
12,757.74
236.20
250.2399
59,106.66
236.10
60.7353
14,339.60
236.00
120.2119
28,370.01
235.90
45.5989
10,756.78
235.80
102.7092
24,218.83
235.70
110.8328
26,123.29
235.60
120.3674
28,358.56
235.50
104.3295
24,569.60
235.40
114.7953
27,022.81
235.30
126.6260
29,795.10
235.20
163.3013
38,408.47
235.10
95.5031
22,452.78
235.00
30.3253
7,126.45
235.50
234.90
120.5862
28,325.70
234.80
154.3948
36,251.90
234.70
139.4415
32,726.92
234.60
138.0664
32,390.38
234.50
90.9184
21,320.36
234.40
75.3392
17,659.51
234.30
80.0188
18,748.40
234.20
55.1493
12,915.97
234.10
52.4366
12,275.41
234.00
133.6222
31,267.59
233.90
64.0428
14,979.61
233.80
91.4767
21,387.25
233.70
66.7163
15,591.60
233.60
81.7238
19,090.68
233.50
208.8266
48,761.01
233.40
155.7028
36,341.03
233.30
47.0218
10,970.19
233.20
198.9240
46,389.08
233.10
85.7564
19,989.82
233.00
165.2693
38,507.75
232.90
18.1033
4,216.26
232.80
12.8403
2,989.22
232.70
11.3080
2,631.37
232.60
3.3711
784.12
232.50
129.4400
30,094.80
232.40
8.5953
1,997.55
232.30
11.1553
2,591.38
232.20
12.2426
2,842.73
232.10
3.7617
873.09
232.00
479.2181
111,178.60
231.90
0.2831
65.65
231.80
3.3331
772.61
231.70
85.2833
19,760.14
231.60
4.4682
1,034.84
231.50
71.5843
16,571.77
231.40
35.7045
8,262.02
231.30
9.9187
2,294.20
231.20
3.8665
893.93
231.10
0.7908
182.75
231.00
7.0422
1,626.75
230.90
1.1667
269.39
230.80
5.7031
1,316.28
230.70
525.2892
121,184.22
230.60
1.7906
412.91
230.50
3.6573
843.01
230.40
26.4689
6,098.43
230.30
22.1060
5,091.01
230.20
0.8723
200.80
230.10
32.0761
7,380.71
230.00
129.2436
29,726.03
229.90
0.9495
218.29
229.80
38.4246
8,829.97
229.70
5.4478
1,251.36
229.60
0.5177
118.86
229.50
3.9955
916.97
229.40
8.3082
1,905.90
229.30
2.4904
571.05
229.20
0.2182
50.01
229.10
0.4805
110.08
229.00
10.4159
2,385.24
228.90
1.3036
298.39
228.80
10.4079
2,381.33
228.70
0.9425
215.55
228.60
19.5621
4,471.90
228.50
6.7594
1,544.52
228.40
13.3666
3,052.93
228.30
30.4780
6,958.13
228.20
0.5415
123.57
228.10
0.2277
51.94
228.00
70.8982
16,164.79
227.90
7.4602
1,700.18
227.80
0.6940
158.09
227.70
21.1061
4,805.86
227.60
34.5871
7,872.02
227.50
10.1519
2,309.56
227.40
0.5803
131.96
227.30
2.9334
666.76
227.20
5.2283
1,187.87
227.10
0.3045
69.15
227.00
37.0091
8,401.07
226.90
0.2731
61.97
226.80
0.3970
90.04
226.70
1.7067
386.91
226.60
2.0465
463.74
226.50
21.5164
4,873.46
226.40
3.0274
685.40
226.30
0.2644
59.83
226.20
12.3931
2,803.32
226.10
0.2691
60.84
226.00
10.4824
2,369.02
225.90
4.2818
967.26
225.80
0.3299
74.49
225.70
0.1343
30.31
225.60
2.0951
472.65
225.50
8.1653
1,841.28
225.40
3.1389
707.51
225.30
2.1695
488.79
225.20
1.6867
379.84
225.10
3.1254
703.53
225.00
173.4597
39,028.43
224.90
1.0885
244.80
224.80
1.0960
246.38
224.70
8.9154
2,003.29
224.60
0.3588
80.59
224.50
51.1075
11,473.63
224.40
0.4003
89.83
224.30
1.4454
324.20
224.20
2.5528
572.34
224.10
5.6166
1,258.68
224.00
22.4319
5,024.75
223.90
0.4928
110.34
223.80
1.1988
268.29
223.70
0.4589
102.66
223.60
0.2296
51.34
223.50
9.1707
2,049.65
223.40
0.9939
222.04
223.30
8.1484
1,819.54
223.20
0.1131
25.24
223.10
0.6644
148.23
223.00
41.3532
9,221.76
222.90
3.5076
781.84
222.80
0.5798
129.18
222.70
0.6573
146.38
222.60
3.5221
784.02
222.50
28.7781
6,403.13
222.40
0.4124
91.72
222.30
15.2492
3,389.90
222.20
4.8363
1,074.63
222.10
0.9245
205.33
222.00
104.0278
23,094.17
221.90
0.1877
41.65
221.80
0.4104
91.03
221.70
1.1668
258.68
221.60
0.5884
130.39
221.50
3.7220
824.42
221.40
15.6862
3,472.92
221.30
0.9015
199.50
221.20
0.3968
87.77
221.10
7.4389
1,644.74
221.00
48.4720
10,712.31
220.90
0.3293
72.74
220.80
0.0598
13.20
220.70
20.8487
4,601.31
220.60
40.4761
8,929.03
220.50
50.5101
11,137.48
220.40
0.4937
108.81
220.20
5.2138
1,148.08
220.10
0.7943
174.83
220.00
444.9228
97,883.02
219.90
11.2479
2,473.41
219.80
0.9416
206.96
219.70
0.5404
118.73
219.60
0.1995
43.81
219.50
4.7527
1,043.22
219.40
0.3989
87.52
219.30
0.3781
82.92
219.20
0.6383
139.92
219.10
5.6775
1,243.94
219.00
26.3378
5,767.98
218.90
0.3356
73.46
218.80
5.2445
1,147.50
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.8775
191.65
218.30
0.9350
204.11
218.20
0.2132
46.52
218.10
5.4102
1,179.96
218.00
85.8908
18,724.19
217.90
0.2825
61.56
217.80
0.3584
78.06
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.7795
822.04
217.40
0.1934
42.05
217.30
7.7310
1,679.95
217.20
1.2334
267.89
217.10
1.2854
279.06
217.00
119.0681
25,837.78
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2593
1,138.64
216.40
0.0762
16.49
216.30
0.0692
14.97
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
32.5644
7,033.91
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.5561
119.95
215.60
10.4246
2,247.54
215.50
9.1249
1,966.42
215.40
0.6850
147.55
215.30
0.0596
12.83
215.10
30.0079
6,454.70
215.00
322.1926
69,271.41
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
4.2177
904.70
214.40
1.3019
279.13
214.30
1.0442
223.77
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
16.1070
3,446.90
213.90
0.2782
59.51
213.80
0.2969
63.48
213.70
2.5902
553.53
213.60
1.0487
224.00
213.50
9.9164
2,117.15
213.40
0.2629
56.10
213.30
0.5853
124.84
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
443.5508
94,476.32
212.90
0.0849
18.08
212.80
0.5725
121.83
212.70
0.2088
44.41
212.60
3.2005
680.43
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.2491
52.88
212.20
0.6029
127.94
212.10
1.1689
247.92
212.00
38.7741
8,220.11
211.90
15.1620
3,212.83
211.80
3.1349
663.97
211.70
2.5388
537.46
211.60
1.9938
421.89
211.50
3.8882
822.35
211.30
0.1786
37.74
211.20
12.7188
2,686.21
211.10
0.0262
5.53
211.00
22.2442
4,693.53
210.90
0.4952
104.44
210.80
0.5762
121.46
210.70
0.2799
58.97
210.60
1.1606
244.42
210.50
10.1161
2,129.44
210.40
1.0735
225.86
210.30
0.8257
173.64
210.20
10.3017
2,165.42
210.10
0.7282
152.99
210.00
251.5979
52,835.56
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
5.2131
1,093.19
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.1035
21.64
209.00
8.9347
1,867.35
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
2.3474
488.73
208.10
0.7331
152.56
208.00
62.8010
13,062.61
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5550
322.82
207.50
21.9346
4,551.43
207.40
0.0738
15.31
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.1545
32.00
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3824
79.08
206.70
0.2250
46.51
206.60
2.3611
487.80
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0873
18.00
206.10
8.1213
1,673.80
206.00
19.9219
4,103.91
205.90
0.1437
29.59
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.4119
84.52
205.10
102.1589
20,952.79
205.00
72.5722
14,877.30
204.90
0.2048
41.96
204.80
0.0813
16.65
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.3648
278.83
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
10.7126
2,185.37
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
5.0698
1,032.72
203.60
3.4570
703.85
203.50
3.5155
715.40
203.40
1.1850
241.03
203.30
0.3349
68.09
203.20
0.3185
64.72
203.00
27.5134
5,585.22
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
8.6647
1,754.60
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
190.6671
38,514.75
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.5738
518.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.6583
132.38
201.00
133.3744
26,808.25
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4051
1,084.26
200.50
5.0175
1,006.01
200.40
0.7998
160.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
642.4559
128,491.18
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
27.7226
5,536.20
199.60
2.0300
405.19
199.50
0.7669
153.00
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.2625
52.29
199.00
26.9434
5,361.74
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
36.2565
7,178.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.2849
253.25
197.00
119.3158
23,505.21
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1419
27.88
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7347
340.17
196.00
16.0948
3,154.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
12.7240
2,487.54
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
253.3504
49,403.33
194.90
0.1192
23.23
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9378
1,933.90
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
3.5489
688.49
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4549
280.07
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
5.2560
1,009.68
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.3546
2,168.73
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.2987
56.96
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
445.2667
84,600.67
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
14.3612
2,714.27
188.90
1.0857
205.09
188.80
15.0627
2,843.84
188.70
5.6525
1,066.63
188.60
4.1612
784.80
188.50
0.6348
119.66
188.40
2.1613
407.19
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
29.2971
5,507.85
187.90
1.3516
253.97
187.80
1.7564
329.85
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6885
501.67
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
12.9593
2,410.43
185.90
0.1795
33.37
185.80
0.2838
52.73
185.70
0.6084
112.98
185.60
4.6616
865.19
185.50
12.0466
2,234.64
185.40
9.0000
1,668.60
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
345.7224
63,958.64
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.50
0.1192
21.99
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
29.0361
5,342.64
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
1.6800
308.62
183.60
2.1094
387.29
183.50
1.0921
200.40
183.40
1.3890
254.74
183.30
11.1955
2,052.14
Recent Trades
Price
Size
Time
235.0000
0.3740
14:08:37
235.0000
0.3740
14:08:37
235.0000
0.3740
14:08:37
235.0000
0.0886
14:08:37
235.0000
0.2854
14:08:37
235.0000
0.1477
14:08:37
235.0000
0.2263
14:08:37
235.0000
0.2020
14:08:37
235.0000
0.1720
14:08:37
235.0000
0.2562
14:08:37
235.0000
0.4283
14:08:37
235.0000
0.4333
14:08:37
235.0000
0.4369
14:08:37
235.0000
0.0225
14:08:37
235.0000
0.4333
14:08:37
235.0000
0.4369
14:08:37
235.0000
0.4333
14:08:37
235.0000
6.2330
14:08:37
235.0000
0.4368
14:08:37
235.0000
1.0000
14:08:37
235.0000
1.0000
14:08:37
235.0000
1.0000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.1000
14:08:37
235.0000
0.2000
14:08:37
235.0000
0.3900
14:08:37
235.0000
0.0426
14:08:37
235.0000
0.0426
14:08:37
235.0000
0.0426
14:08:37
235.0000
0.0224
14:08:37
235.0000
0.0909
14:08:37
235.0000
0.1000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.1000
14:08:37
235.0000
0.1000
14:08:37
235.0000
0.0225
14:08:37
235.0000
0.0225
14:08:37
235.0000
0.2000
14:08:37
235.0000
0.5000
14:08:37
235.0000
0.4331
14:08:37
235.0000
0.0218
14:08:37
234.9000
0.0225
14:08:37
234.9000
0.0225
14:08:37
234.9000
0.0225
14:08:37
234.9000
0.3065
14:08:37
234.9000
0.3740
14:08:37
234.9000
0.3740
14:08:37
234.9000
0.3740
14:08:37
234.9000
0.3740
14:08:37
234.9000
0.3740
14:08:37
234.9000
0.3740
14:08:37
235.0000
0.0635
14:08:38
235.0000
0.9355
14:08:38
235.0000
0.3002
14:08:38
235.0000
0.2247
14:08:38
234.9000
0.1213
14:08:39
234.9000
0.2247
14:08:39
234.9000
0.8858
14:08:40
235.0000
0.0572
14:08:40
234.9000
0.0395
14:08:40
235.0000
0.2246
14:08:41
234.9000
0.0635
14:08:41
235.0000
0.4255
14:08:41
234.9000
0.0225
14:08:41
234.9000
0.0221
14:08:41
234.9000
0.0125
14:08:41
234.9000
0.0301
14:08:42
234.9000
0.0426
14:08:42
234.9000
0.0320
14:08:42
234.9000
0.0320
14:08:42
234.9000
0.0766
14:08:42
234.9000
0.0113
14:08:42
234.9000
0.0301
14:08:42
234.9000
0.0309
14:08:42
234.9000
0.0117
14:08:42
235.0000
0.2245
14:08:43
235.0000
0.0570
14:08:43
235.0000
0.0635
14:08:43
235.0000
0.2006
14:08:43
235.0000
0.0394
14:08:44
234.9000
0.1798
14:08:44
234.9000
0.0224
14:08:44
234.9000
0.0225
14:08:44
234.9000
0.0225
14:08:44
234.9000
0.1783
14:08:44
234.9000
0.2245
14:08:44
234.9000
0.0570
14:08:45
235.0000
0.2244
14:08:46
234.9000
0.0634
14:08:46