English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
596.45
Open
588.71000000
Low
583.60000000
High
597.32000000
Vol
83,679
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
602.27
0.2310
139.12
602.25
5.0670
3,051.60
602.24
0.1350
81.30
602.22
0.0960
57.81
602.21
0.0830
49.98
602.20
5.1320
3,090.49
602.17
0.0330
19.87
602.16
0.0150
9.03
602.15
15.7190
9,465.20
602.14
0.0100
6.02
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.7330
441.35
602.10
0.2460
148.12
602.08
0.0130
7.83
602.07
0.0130
7.83
602.06
0.0130
7.83
602.03
0.0150
9.03
602.01
0.0920
55.38
602.00
6.3660
3,832.33
601.98
0.0460
27.69
601.97
0.0290
17.46
601.96
0.0210
12.64
601.95
0.0090
5.42
601.94
0.1580
95.11
601.93
0.1020
61.40
601.92
0.0820
49.36
601.91
0.1500
90.29
601.90
0.1150
69.22
601.89
30.2310
18,195.74
601.88
0.0220
13.24
601.87
0.0210
12.64
601.86
0.9590
577.18
601.85
0.0690
41.53
601.83
0.0980
58.98
601.82
28.9810
17,441.35
601.81
0.0920
55.37
601.80
0.1200
72.22
601.79
0.0650
39.12
601.76
0.0100
6.02
601.75
0.8360
503.06
601.74
184.2160
110,850.14
601.73
0.0200
12.03
601.72
0.0100
6.02
601.71
0.0460
27.68
601.70
0.1410
84.84
601.69
1.0120
608.91
601.68
0.0920
55.35
601.67
0.0140
8.42
601.66
0.7720
464.48
601.65
0.1210
72.80
601.64
0.2900
174.48
601.63
0.0100
6.02
601.62
0.0390
23.46
601.61
26.4250
15,897.54
601.60
0.1510
90.84
601.58
0.0460
27.67
601.57
0.1830
110.09
601.56
0.1990
119.71
601.55
4.7020
2,828.49
601.54
0.4900
294.75
601.53
0.0330
19.85
601.51
0.1550
93.23
601.50
0.3340
200.90
601.48
0.0590
35.49
601.47
0.0830
49.92
601.46
0.1490
89.62
601.45
0.0350
21.05
601.44
104.3090
62,735.60
601.43
0.2810
169.00
601.42
0.1980
119.08
601.41
0.0090
5.41
601.40
0.0090
5.41
601.39
0.0170
10.22
601.38
0.0330
19.85
601.37
0.0410
24.66
601.35
0.0100
6.01
601.34
0.0090
5.41
601.33
8.4960
5,108.90
601.32
0.0520
31.27
601.31
0.0780
46.90
601.30
0.0130
7.82
601.29
0.3000
180.39
601.25
0.6070
364.96
601.24
0.0370
22.25
601.23
0.0190
11.42
601.21
0.0670
40.28
601.20
0.9330
560.92
601.17
0.1130
67.93
601.16
0.0090
5.41
601.15
0.0090
5.41
601.14
0.0200
12.02
601.13
0.0510
30.66
601.12
0.1340
80.55
601.11
0.0270
16.23
601.10
0.0390
23.44
601.09
0.0170
10.22
601.08
0.4550
273.49
601.07
0.0400
24.04
601.06
0.2070
124.42
601.04
0.2760
165.89
601.03
0.0090
5.41
601.01
0.0480
28.85
601.00
300.1620
180,397.36
600.99
271.8560
163,382.74
600.98
0.1630
97.96
600.97
0.0550
33.05
600.96
0.0860
51.68
600.95
0.0330
19.83
600.94
0.0130
7.81
600.93
0.0320
19.23
600.92
0.0220
13.22
600.90
0.4780
287.23
600.89
0.2770
166.45
600.88
0.0750
45.07
600.87
7.1390
4,289.61
600.85
0.0120
7.21
600.84
0.1960
117.76
600.82
0.0090
5.41
600.81
0.0510
30.64
600.80
0.1520
91.32
600.78
3.3490
2,012.01
600.77
0.0790
47.46
600.74
0.1580
94.92
600.72
0.0460
27.63
600.71
0.1740
104.52
600.69
0.0480
28.83
600.68
0.0200
12.01
600.66
0.0860
51.66
600.65
0.0280
16.82
600.64
0.2430
145.96
600.63
0.0390
23.42
600.62
0.0600
36.04
600.60
0.1190
71.47
600.59
4.7220
2,835.99
600.58
0.0200
12.01
600.57
0.0130
7.81
600.56
4.0450
2,429.27
600.55
0.0650
39.04
600.54
0.0090
5.40
600.53
0.2530
151.93
600.52
0.0160
9.61
600.51
0.0850
51.04
600.50
0.4170
250.41
600.49
1.3580
815.47
600.48
0.0380
22.82
600.47
47.0060
28,225.69
600.46
0.0130
7.81
600.44
8.3270
4,999.86
600.43
0.1820
109.28
600.42
0.0940
56.44
600.41
0.0420
25.22
600.40
0.0490
29.42
600.38
270.1200
162,174.65
600.37
0.0750
45.03
600.35
0.0280
16.81
600.34
0.0130
7.80
600.33
0.1890
113.46
600.32
3.1050
1,863.99
600.30
0.1690
101.45
600.29
0.0800
48.02
600.27
0.0280
16.81
600.26
0.0690
41.42
600.25
0.0900
54.02
600.24
0.0100
6.00
600.23
0.0920
55.22
600.22
0.0940
56.42
600.21
0.2460
147.65
600.20
0.1380
82.83
600.19
0.0190
11.40
600.18
0.0110
6.60
600.17
0.0190
11.40
600.16
0.0230
13.80
600.15
0.0810
48.61
600.12
0.0190
11.40
600.11
0.6340
380.47
600.10
0.0640
38.41
600.09
0.2090
125.42
600.08
0.0190
11.40
600.07
0.0490
29.40
600.06
0.1690
101.41
600.05
85.9520
51,575.50
600.04
0.1930
115.81
600.03
0.0690
41.40
600.02
0.3140
188.41
600.01
0.0990
59.40
600.00
201.6690
121,001.40
599.99
1.4020
841.19
599.98
0.0830
49.80
599.97
0.0280
16.80
599.96
0.1860
111.59
599.95
0.0550
33.00
599.94
0.0090
5.40
599.93
250.0000
149,982.50
599.91
0.0150
9.00
599.90
95.7930
57,466.22
599.89
0.0280
16.80
599.88
0.3080
184.76
599.87
0.3390
203.36
599.86
0.0150
9.00
599.85
143.8630
86,296.22
599.83
0.0130
7.80
599.81
0.0700
41.99
599.80
0.0490
29.39
599.79
0.0780
46.78
599.77
0.0190
11.40
599.76
0.0930
55.78
599.75
0.1670
100.16
599.74
0.0730
43.78
599.73
0.0440
26.39
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
0.0450
26.99
599.69
0.0120
7.20
599.68
1.0000
599.68
599.67
0.1070
64.16
599.65
0.0350
20.99
599.64
23.2990
13,971.01
599.62
0.1830
109.73
599.61
0.1260
75.55
599.60
0.0520
31.18
599.58
0.0820
49.17
599.57
0.1180
70.75
599.56
0.0210
12.59
599.55
0.0170
10.19
599.54
0.2280
136.70
599.53
6.3850
3,828.00
599.52
0.0590
35.37
599.51
0.0380
22.78
599.50
20.7670
12,449.82
599.49
0.2300
137.88
599.47
0.0500
29.97
599.46
0.0090
5.40
599.45
0.0700
41.96
599.44
7.2910
4,370.52
599.43
0.0090
5.39
599.41
0.0690
41.36
599.40
0.0250
14.99
599.39
0.6360
381.21
599.38
0.0410
24.57
599.37
0.1000
59.94
599.36
0.0090
5.39
599.35
6.2940
3,772.31
599.33
0.0680
40.75
599.31
0.0090
5.39
599.30
0.0250
14.98
599.28
0.0280
16.78
599.27
0.0230
13.78
599.26
6.1300
3,673.46
599.24
0.0190
11.39
599.23
1.0540
631.59
599.22
2.7270
1,634.07
599.20
3.0390
1,820.97
599.18
0.0230
13.78
599.17
6.1990
3,714.25
599.16
8.7280
5,229.47
599.15
0.9890
592.56
599.14
0.0440
26.36
599.13
297.5880
178,293.90
599.12
0.0210
12.58
599.11
0.0360
21.57
599.10
0.1710
102.45
599.09
0.0200
11.98
599.08
3.2810
1,965.58
599.07
0.3230
193.50
599.06
0.1840
110.23
599.05
0.0220
13.18
599.04
0.1350
80.87
599.03
0.0420
25.16
599.02
0.0130
7.79
599.01
0.0850
50.92
599.00
87.8140
52,600.59
598.99
22.4820
13,466.49
598.98
0.7410
443.84
598.97
1.5540
930.80
598.96
0.3430
205.44
598.95
9.6550
5,782.86
598.94
0.0740
44.32
598.92
211.9980
126,969.84
598.91
1.4710
881.00
598.90
7.1570
4,286.33
598.89
0.0220
13.18
598.88
0.0500
29.94
598.87
0.0090
5.39
598.86
0.0650
38.93
598.85
1.5150
907.26
598.84
0.1530
91.62
598.83
0.0290
17.37
598.82
63.2140
37,853.81
598.81
6.1420
3,677.89
598.80
0.2950
176.65
598.79
17.7550
10,631.52
598.78
0.1080
64.67
598.77
0.0290
17.36
598.76
0.0350
20.96
598.75
0.2720
162.86
598.74
81.8310
48,995.49
598.73
99.1290
59,351.51
598.72
6.1590
3,687.52
598.71
0.0450
26.94
598.70
18.4800
11,063.98
598.69
36.7850
22,022.81
598.68
100.6790
60,274.50
598.67
1.4980
896.81
598.66
15.7610
9,435.48
598.65
0.6010
359.79
598.64
0.0100
5.99
598.63
3.2430
1,941.36
598.62
0.0140
8.38
598.61
1.7440
1,043.98
598.60
4.9620
2,970.25
598.58
0.0310
18.56
598.57
0.3600
215.49
598.56
0.0310
18.56
598.55
1.5090
903.21
598.54
6.3180
3,781.58
598.53
8.7040
5,209.61
598.52
0.0940
56.26
598.50
1.6620
994.71
598.49
104.6490
62,631.38
598.48
0.0410
24.54
598.47
0.0090
5.39
598.46
0.0290
17.36
598.45
6.0970
3,648.75
598.44
46.1960
27,645.53
598.43
116.8010
69,897.22
598.41
0.0950
56.85
598.40
0.0860
51.46
598.39
1.3670
818.00
598.38
0.0100
5.98
598.37
1.4620
874.82
598.36
6.0970
3,648.20
598.34
0.6170
369.18
598.33
13.5910
8,131.90
598.32
8.6740
5,189.83
598.31
1.4970
895.67
598.30
0.2390
142.99
598.29
0.8370
500.77
598.28
0.2540
151.96
598.27
6.3580
3,803.80
598.26
2.5560
1,529.15
598.25
1.9370
1,158.81
598.24
0.1470
87.94
598.23
0.0580
34.70
598.22
0.1480
88.54
598.21
0.0290
17.35
598.20
5.8050
3,472.55
598.19
2.2230
1,329.78
598.18
6.1760
3,694.36
598.17
0.8370
500.67
598.16
1.2400
741.72
598.15
0.0600
35.89
598.14
47.2050
28,235.20
598.13
18.2260
10,901.52
598.12
0.3550
212.33
598.11
8.6680
5,184.42
598.10
20.7780
12,427.32
598.09
5.2280
3,126.81
598.08
97.3700
58,235.05
598.07
2.4940
1,491.59
598.06
4.9180
2,941.26
598.05
1.0620
635.13
598.04
6.0540
3,620.53
598.03
36.8340
22,027.84
598.02
0.0590
35.28
598.01
1.4930
892.83
598.00
46.1770
27,613.85
597.99
46.2240
27,641.49
597.98
20.9830
12,547.41
597.97
15.9700
9,549.58
597.96
0.0240
14.35
597.95
1.5800
944.76
597.94
0.0180
10.76
597.93
0.1380
82.51
597.92
0.2180
130.35
597.91
6.7080
4,010.78
597.90
10.7650
6,436.39
597.89
1.4620
874.12
597.88
3.1480
1,882.13
597.87
0.0630
37.67
597.86
0.0190
11.36
597.85
0.0280
16.74
597.84
46.6670
27,899.40
597.83
22.4960
13,448.78
597.82
22.0710
13,194.49
597.81
30.4020
18,174.62
597.80
4.6330
2,769.61
597.79
25.4630
15,221.53
597.78
28.5460
17,064.23
597.77
1.4960
894.26
597.76
2.9990
1,792.68
597.75
6.8760
4,110.13
597.74
0.0090
5.38
597.73
1.5720
939.63
597.72
1.4810
885.22
597.71
7.9520
4,752.99
597.70
1.7120
1,023.26
597.69
69.8380
41,741.47
597.68
22.0540
13,181.23
597.67
26.6710
15,940.46
597.66
0.0510
30.48
597.65
12.9580
7,744.35
597.64
21.2000
12,669.97
597.63
26.3540
15,749.94
597.62
15.7440
9,408.93
597.61
9.6970
5,795.02
597.60
4.1950
2,506.93
597.59
1.5130
904.15
597.58
7.5830
4,531.45
597.57
12.7590
7,624.40
597.56
2.6830
1,603.25
597.55
0.0180
10.76
597.54
0.0950
56.77
597.53
47.6680
28,483.06
597.52
16.8050
10,041.32
597.51
35.2470
21,060.43
597.50
6.5920
3,938.72
597.49
1.4170
846.64
597.48
0.0180
10.75
597.47
1.9310
1,153.71
597.46
0.0180
10.75
597.45
0.1310
78.27
597.44
0.2170
129.64
597.43
0.0090
5.38
597.42
1.3450
803.53
597.41
1.4900
890.14
597.40
1.4910
890.72
597.39
30.6890
18,333.30
597.38
46.3630
27,696.33
597.37
28.7000
17,144.52
597.36
23.2550
13,891.61
597.35
8.1750
4,883.34
597.34
0.0660
39.42
597.33
1.5030
897.79
597.32
0.6410
382.88
597.31
0.0390
23.30
597.30
4.2440
2,534.94
597.29
1.5680
936.55
597.28
0.2920
174.41
597.27
72.1760
43,108.56
597.26
17.3360
10,354.10
597.25
37.0760
22,143.64
597.24
0.0100
5.97
597.23
63.2490
37,774.20
597.22
21.6250
12,914.88
597.21
20.9720
12,524.69
597.20
6.3910
3,816.71
597.19
1.6230
969.24
597.18
0.8850
528.50
597.17
0.0180
10.75
597.16
1.4620
873.05
597.15
0.0320
19.11
597.14
18.8390
11,249.52
597.13
5.6330
3,363.63
597.12
8.6830
5,184.79
597.11
0.0090
5.37
597.10
3.0850
1,842.05
597.09
2.9950
1,788.28
597.08
2.8220
1,684.96
597.07
1.7580
1,049.65
597.06
0.0680
40.60
597.05
5.5200
3,295.72
597.04
1.6770
1,001.24
597.03
3.3430
1,995.87
597.02
0.0760
45.37
597.01
0.0300
17.91
597.00
300.0500
179,129.85
596.99
163.3430
97,514.14
596.98
43.3930
25,904.75
596.97
1.7910
1,069.17
596.96
1.3860
827.39
596.95
0.0090
5.37
596.94
0.0280
16.71
596.93
5.0890
3,037.78
596.92
1.5450
922.24
596.91
1.4810
884.02
596.90
0.0220
13.13
596.89
1.6740
999.19
596.88
0.0190
11.34
596.87
0.0310
18.50
596.86
1.3350
796.81
596.85
1.8160
1,083.88
596.84
46.2330
27,593.70
596.83
3.6040
2,150.98
596.82
19.9050
11,879.70
596.81
1.3730
819.42
596.80
2.6550
1,584.50
596.79
6.5330
3,898.83
596.78
2.1560
1,286.66
596.77
2.7470
1,639.33
596.76
4.4030
2,627.53
596.75
0.0180
10.74
596.74
2.6900
1,605.23
596.73
7.2440
4,322.71
596.72
10.3910
6,200.52
596.71
3.2820
1,958.40
596.70
5.4160
3,231.73
596.69
0.0090
5.37
596.68
0.0180
10.74
596.67
16.1580
9,640.99
596.45
596.66
3.4680
2,069.22
596.65
0.0180
10.74
596.64
0.0090
5.37
596.63
2.3930
1,427.74
596.62
7.9390
4,736.57
596.61
0.0180
10.74
596.60
2.0640
1,231.38
596.59
1.5400
918.75
596.58
5.2830
3,151.73
596.57
0.0220
13.12
596.56
2.7660
1,650.08
596.55
10.5890
6,316.87
596.54
4.5980
2,742.89
596.53
0.0310
18.49
596.52
3.0250
1,804.47
596.51
0.1850
110.35
596.50
3.2820
1,957.71
596.49
16.3160
9,732.33
596.48
10.6790
6,369.81
596.47
0.0310
18.49
596.46
13.6580
8,146.45
596.45
25.4350
15,170.71
596.44
8.6550
5,162.19
596.43
5.5970
3,338.22
596.42
17.1780
10,245.30
596.41
3.1690
1,890.02
596.40
0.0590
35.19
596.39
0.0550
32.80
596.38
1.0290
613.68
596.37
1.6330
973.87
596.36
0.0090
5.37
596.34
0.0280
16.70
596.33
1.4970
892.71
596.32
15.0960
9,002.05
596.31
51.1840
30,521.53
596.30
18.4320
10,991.00
596.28
0.0280
16.70
596.27
15.4390
9,205.81
596.26
20.9760
12,507.15
596.25
27.8260
16,591.25
596.24
1.3730
818.64
596.23
1.4840
884.81
596.22
7.5490
4,500.86
596.21
22.1540
13,208.44
596.20
1.4390
857.93
596.19
0.0100
5.96
596.18
0.0090
5.37
596.17
13.8260
8,242.65
596.16
50.3510
30,017.25
596.15
20.4500
12,191.27
596.14
16.7800
10,003.23
596.13
26.1940
15,615.03
596.12
0.0090
5.37
596.11
0.0090
5.36
596.10
0.0280
16.69
596.09
1.4980
892.94
596.08
0.0310
18.48
596.07
0.0320
19.07
596.06
5.8060
3,460.72
596.05
17.7570
10,584.06
596.04
0.0190
11.32
596.03
27.8030
16,571.42
596.02
8.6550
5,158.55
596.01
143.1220
85,302.14
596.00
180.7890
107,750.24
595.99
16.7870
10,004.88
595.98
7.0700
4,213.58
595.97
10.3560
6,171.87
595.96
0.0090
5.36
595.95
0.0280
16.69
595.94
0.0210
12.51
595.93
0.0310
18.47
595.92
12.0680
7,191.56
595.91
10.1480
6,047.29
595.90
0.0090
5.36
595.89
29.4260
17,534.66
595.88
0.0090
5.36
595.87
0.0220
13.11
595.86
0.0280
16.68
595.85
7.3880
4,402.14
595.84
8.2900
4,939.51
595.83
16.8040
10,012.33
595.82
24.2500
14,448.64
595.81
46.1930
27,522.25
595.80
8.9550
5,335.39
595.79
3.4430
2,051.30
595.78
4.7760
2,845.45
595.77
15.9690
9,513.85
595.76
0.0210
12.51
595.75
5.5120
3,283.77
595.74
21.6410
12,892.41
595.73
1.4970
891.81
595.72
0.7560
450.36
595.71
19.2410
11,462.06
595.70
21.7810
12,974.94
595.69
0.0130
7.74
595.68
25.4590
15,165.42
595.67
1.4970
891.72
595.66
0.0180
10.72
595.65
1.6750
997.71
595.64
0.0420
25.02
595.63
0.0090
5.36
595.61
5.5650
3,314.57
595.60
13.5230
8,054.30
595.59
0.0090
5.36
595.58
16.0600
9,565.01
595.56
0.5460
325.18
595.55
5.6740
3,379.15
595.54
7.8270
4,661.29
595.53
16.8220
10,018.01
595.52
12.2320
7,284.40
595.51
52.2810
31,133.86
595.50
0.8840
526.42
595.49
1.4710
875.97
595.47
0.0400
23.82
595.46
99.1280
59,026.76
595.45
0.3630
216.15
595.44
0.0190
11.31
595.43
1.4710
875.88
595.42
0.0840
50.02
595.41
6.2200
3,703.45
595.40
20.9860
12,495.06
595.39
0.0090
5.36
595.38
16.8320
10,021.44
595.37
1.4890
886.51
595.36
8.7740
5,223.69
595.35
0.0090
5.36
595.33
13.5500
8,066.72
595.32
0.8210
488.76
595.31
1.4820
882.25
595.30
0.0710
42.27
595.29
1.4010
834.00
595.28
0.0180
10.72
595.26
0.0960
57.14
595.25
1.4620
870.26
595.23
0.0110
6.55
595.22
0.1100
65.47
595.21
46.1840
27,489.18
595.20
0.0410
24.40
595.19
1.4760
878.50
595.18
20.4230
12,155.36
595.16
1.3670
813.58
595.15
8.6550
5,151.02
595.14
97.3250
57,922.00
595.13
1.4620
870.08
595.12
0.0220
13.09
595.11
38.4150
22,861.15
595.10
0.1240
73.79
595.08
16.7580
9,972.35
595.07
7.5800
4,510.63
595.05
46.1840
27,481.79
595.03
8.6960
5,174.38
595.02
0.0090
5.36
595.01
1.5320
911.56
595.00
1.1460
681.87
594.96
6.1070
3,633.42
594.95
1.4620
869.82
594.94
0.0090
5.35
594.93
0.0090
5.35
594.92
8.6550
5,149.03
594.90
0.0590
35.10
594.89
4.1000
2,439.05
594.88
0.0260
15.47
594.87
0.6600
392.61
594.85
6.0970
3,626.80
594.83
1.4620
869.64
594.82
46.1970
27,478.90
594.81
25.4100
15,114.12
594.80
0.0090
5.35
594.79
0.0090
5.35
594.78
0.0220
13.09
594.77
1.4620
869.55
594.74
101.5650
60,404.77
594.73
0.1700
101.10
594.72
0.0190
11.30
594.71
2.8170
1,675.30
594.70
0.1400
83.26
594.68
8.6690
5,155.28
594.67
0.0090
5.35
594.66
0.0440
26.17
594.65
38.5060
22,897.59
594.63
0.0250
14.87
594.62
0.0090
5.35
594.60
0.0460
27.35
594.59
18.2210
10,834.02
594.58
0.0270
16.05
594.57
1.3860
824.07
594.55
8.6550
5,145.83
594.54
0.0100
5.95
594.53
1.5320
910.82
594.51
100.6820
59,856.46
594.50
0.0400
23.78
594.49
3.3760
2,007.00
594.48
0.0100
5.94
594.47
1.4620
869.12
594.46
1.3730
816.19
594.45
0.0450
26.75
594.44
118.7440
70,586.18
594.43
1.1850
704.40
594.42
16.0190
9,522.01
594.40
8.6730
5,155.23
594.39
1.3550
805.40
594.37
0.1000
59.44
594.36
0.0280
16.64
594.35
0.0090
5.35
594.34
0.0100
5.94
594.33
0.0090
5.35
594.31
60.0550
35,691.29
594.30
0.0090
5.35
594.29
0.1950
115.89
594.28
0.0200
11.89
594.27
8.6640
5,148.76
594.24
4.1290
2,453.62
594.23
2.7260
1,619.87
594.21
0.0180
10.70
594.20
0.0250
14.86
594.19
38.2410
22,722.42
594.18
0.2090
124.18
594.16
0.0090
5.35
594.15
0.5260
312.52
594.14
6.0970
3,622.47
594.13
8.6790
5,156.45
594.12
16.3700
9,725.74
594.11
0.1120
66.54
594.10
0.0090
5.35
594.08
2.5910
1,539.26
594.06
0.0140
8.32
594.05
0.0170
10.10
594.02
3.8130
2,265.00
594.00
2.0770
1,233.74
593.99
0.6130
364.12
593.96
0.0090
5.35
593.95
0.0220
13.07
593.94
0.0250
14.85
593.93
0.0150
8.91
593.92
0.0090
5.35
593.91
6.0970
3,621.07
593.90
0.1820
108.09
593.88
0.0090
5.34
593.87
0.0240
14.25
593.85
0.0320
19.00
593.82
0.0090
5.34
593.81
4.6880
2,783.78
593.80
0.1450
86.10
593.79
0.0270
16.03
593.78
1.6180
960.74
593.76
0.0650
38.59
593.75
0.0390
23.16
593.74
0.0090
5.34
593.71
0.0110
6.53
593.70
0.0120
7.12
593.68
0.0310
18.40
593.66
0.0130
7.72
593.64
0.0110
6.53
593.63
1.9490
1,156.98
593.62
0.0090
5.34
593.60
0.0280
16.62
593.57
0.0170
10.09
593.54
6.1060
3,624.16
593.52
0.0660
39.17
593.51
0.0090
5.34
593.50
0.1710
101.49
593.49
0.0310
18.40
593.48
0.0400
23.74
593.47
0.0130
7.72
593.45
0.0090
5.34
593.44
0.0170
10.09
593.43
0.0270
16.02
593.42
1.3640
809.42
593.41
0.0090
5.34
593.39
102.5960
60,879.44
593.38
0.0090
5.34
593.37
25.0450
14,860.95
593.36
0.0100
5.93
593.35
0.0100
5.93
593.33
7.1730
4,255.96
593.32
0.1170
69.42
593.29
0.0310
18.39
593.28
0.0600
35.60
593.26
0.0220
13.05
593.25
250.0000
148,312.50
593.24
0.0100
5.93
593.23
0.0310
18.39
593.22
1.3550
803.81
593.21
0.0170
10.08
593.20
0.0510
30.25
593.15
0.0400
23.73
593.14
95.6220
56,717.23
593.13
0.0090
5.34
593.12
0.0570
33.81
593.10
0.0350
20.76
593.08
0.0640
37.96
593.07
0.0390
23.13
593.06
1.4320
849.26
593.05
0.0130
7.71
593.04
0.0100
5.93
593.03
0.0100
5.93
593.02
0.0220
13.05
593.00
1.5350
910.26
592.98
0.1060
62.86
592.97
0.0270
16.01
592.96
0.1600
94.87
592.94
258.5610
153,311.16
592.93
0.0110
6.52
592.91
1.4940
885.81
592.90
0.1800
106.72
592.89
0.4810
285.18
592.88
0.1630
96.64
592.87
0.0190
11.26
592.85
0.0430
25.49
592.84
0.0330
19.56
592.82
6.1160
3,625.69
592.81
0.0090
5.34
592.80
0.0670
39.72
592.79
0.0130
7.71
592.77
0.2110
125.07
592.76
0.0240
14.23
592.75
0.0490
29.04
592.74
0.0090
5.33
592.72
0.0130
7.71
592.71
1.3650
809.05
592.70
4.6580
2,760.80
592.66
0.0860
50.97
592.64
0.1030
61.04
592.62
6.1200
3,626.83
592.59
0.0140
8.30
592.58
85.5640
50,703.52
592.57
0.0360
21.33
592.55
0.1810
107.25
592.53
1.3550
802.88
592.51
0.0180
10.67
592.50
0.3150
186.64
592.47
0.0090
5.33
592.46
0.0490
29.03
592.44
6.1740
3,657.72
592.43
436.5170
258,605.77
592.42
0.1860
110.19
592.40
33.8220
20,036.15
592.38
0.0300
17.77
592.37
0.0330
19.55
592.36
0.2160
127.95
592.35
1.3640
807.97
592.34
253.8810
150,383.87
592.33
0.2170
128.54
592.30
0.0820
48.57
592.29
0.0930
55.08
592.28
29.0910
17,230.02
592.27
0.0670
39.68
592.26
6.0970
3,611.01
592.25
0.1180
69.89
592.23
0.0400
23.69
592.22
0.0150
8.88
592.21
0.0280
16.58
592.20
0.0300
17.77
592.19
0.0540
31.98
592.18
0.0770
45.60
592.16
1.3670
809.48
592.15
1.3690
810.65
592.14
0.0090
5.33
592.13
0.0170
10.07
592.12
0.0090
5.33
592.11
0.0120
7.11
592.10
0.0450
26.64
592.08
0.2130
126.11
592.07
30.2310
17,898.87
592.05
0.0190
11.25
592.04
0.1120
66.31
592.03
0.0950
56.24
592.02
0.0220
13.02
592.01
0.0090
5.33
592.00
2.8380
1,680.10
591.99
0.0090
5.33
591.97
0.0360
21.31
591.94
0.0360
21.31
591.93
0.0200
11.84
591.92
0.3500
207.17
591.91
6.1160
3,620.12
591.88
0.0170
10.06
591.87
26.1140
15,456.09
591.86
0.0100
5.92
591.85
0.0160
9.47
591.84
0.0240
14.20
591.82
0.0310
18.35
591.81
0.0210
12.43
591.80
0.1250
73.98
591.79
1.3550
801.88
591.77
0.0170
10.06
591.76
0.0090
5.33
591.74
0.0280
16.57
591.71
0.0570
33.73
591.70
6.1810
3,657.30
591.66
1.0480
620.06
591.65
0.0100
5.92
591.64
0.1190
70.41
591.63
0.0330
19.52
591.62
0.0130
7.69
591.60
0.1020
60.34
591.59
0.0220
13.01
591.58
0.0090
5.32
591.55
0.1600
94.65
591.54
2.4700
1,461.10
591.50
0.2920
172.72
591.49
0.3330
196.97
591.47
0.0760
44.95
591.46
0.0090
5.32
591.42
0.0110
6.51
591.41
0.2000
118.28
591.40
0.1540
91.08
591.38
0.0370
21.88
591.36
0.0390
23.06
591.35
0.0110
6.50
591.34
0.0220
13.01
591.33
0.0870
51.45
591.32
7.1280
4,214.93
591.31
1.2460
736.77
591.30
1.4300
845.56
591.29
0.5560
328.76
591.26
0.0410
24.24
591.25
0.1000
59.13
591.24
436.0000
257,780.64
591.22
0.1380
81.59
591.21
0.0420
24.83
591.20
0.0180
10.64
591.19
3.9150
2,314.51
591.17
0.1120
66.21
591.14
0.2680
158.43
591.13
0.0090
5.32
591.11
0.1280
75.66
591.09
0.0890
52.61
591.07
0.0250
14.78
591.05
0.0430
25.42
591.04
0.0280
16.55
591.01
0.1180
69.74
591.00
7.1130
4,203.78
590.99
0.0110
6.50
590.98
0.0500
29.55
590.97
0.0480
28.37
590.96
0.0880
52.00
590.94
0.0710
41.96
590.91
0.0120
7.09
590.90
0.9230
545.40
590.88
0.4250
251.12
590.86
0.0200
11.82
590.83
0.0530
31.31
590.82
0.0090
5.32
590.80
0.1830
108.12
590.79
9.0510
5,347.24
590.77
0.0490
28.95
590.76
0.4630
273.52
590.73
0.1050
62.03
590.72
0.0150
8.86
590.71
0.0550
32.49
590.70
0.0090
5.32
590.69
0.0130
7.68
590.67
0.0100
5.91
590.66
0.0220
12.99
590.65
0.0120
7.09
590.64
0.0190
11.22
590.62
0.0670
39.57
590.61
0.0090
5.32
590.60
0.0710
41.93
590.59
0.0120
7.09
590.58
0.0350
20.67
590.56
1.0130
598.24
590.55
0.2230
131.69
590.54
0.0190
11.22
590.53
0.1990
117.52
590.52
0.0400
23.62
590.51
0.0230
13.58
590.50
0.2970
175.38
590.47
0.0130
7.68
590.46
0.0960
56.68
590.45
0.0850
50.19
590.42
4.7960
2,831.65
590.41
0.0090
5.31
590.40
0.0630
37.20
590.39
0.0180
10.63
590.36
0.0160
9.45
590.35
0.0310
18.30
590.32
40.5050
23,910.91
590.31
0.0900
53.13
590.30
0.0090
5.31
590.29
0.0100
5.90
590.28
0.0130
7.67
590.26
0.0280
16.53
590.25
28.1080
16,590.75
590.24
1.0000
590.24
590.22
1.1630
686.43
590.21
0.1720
101.52
590.20
0.1070
63.15
590.19
250.0120
147,554.58
590.18
0.0230
13.57
590.15
0.0380
22.43
590.14
0.0150
8.85
590.12
0.3000
177.04
590.10
1.4730
869.22
590.08
0.0160
9.44
590.05
0.0230
13.57
590.02
0.0280
16.52
590.01
0.2340
138.06
Recent Trades
Price
Size
Time
596.5500
0.0270
11:41:26
596.5500
0.0340
11:41:27
596.5600
0.0070
11:41:28
596.5600
0.0090
11:41:28
596.5600
0.0090
11:41:28
596.5600
0.0090
11:41:28
596.5600
0.0090
11:41:28
596.5600
0.3290
11:41:28
596.5600
0.0090
11:41:29
596.5600
0.0060
11:41:29
596.5600
0.0030
11:41:30
596.5600
0.0060
11:41:30
596.5500
0.0260
11:41:30
596.5600
0.0030
11:41:31
596.5600
0.0090
11:41:31
596.5600
0.0090
11:41:31
596.5600
0.0090
11:41:31
596.5600
0.0090
11:41:31
596.5600
0.0070
11:41:31
596.5600
0.0020
11:41:31
596.5600
0.0090
11:41:31
596.5600
0.0090
11:41:31
596.5600
0.0090
11:41:31
596.5600
0.0050
11:41:31
596.5500
0.0330
11:41:31
596.5600
0.0040
11:41:33
596.5600
0.0120
11:41:33
596.5600
0.0270
11:41:33
596.5500
0.0330
11:41:34
596.5500
0.0340
11:41:35
596.5600
2.5480
11:41:35
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5600
0.0090
11:41:36
596.5700
0.0090
11:41:36
596.5700
0.0090
11:41:36
596.5700
0.0090
11:41:36
596.5700
0.0090
11:41:36
596.5700
0.0090
11:41:36
596.5700
0.0090
11:41:36
596.5800
0.0100
11:41:36
596.5800
0.0090
11:41:36
596.5800
0.0090
11:41:36
596.5800
0.0090
11:41:36
596.5900
0.0090
11:41:36
596.5900
0.0090
11:41:36
596.5900
0.0090
11:41:36
596.5900
0.0090
11:41:36
596.6000
0.0220
11:41:36
596.6000
0.0090
11:41:36
596.6000
0.0090
11:41:36
596.6000
0.0090
11:41:36
596.6100
0.0100
11:41:36
596.6100
0.0090
11:41:36
596.6200
0.0090
11:41:36
596.6200
0.0090
11:41:36
596.6200
0.0090
11:41:36
596.6200
0.0090
11:41:36
596.6300
0.0090
11:41:36
596.6400
0.0090
11:41:36
596.6400
0.0090
11:41:36
596.6400
0.0100
11:41:36
596.6400
0.0090
11:41:36
596.6400
0.0090
11:41:36
596.6500
0.0090
11:41:36
596.6500
0.0090
11:41:36
596.6500
0.0090
11:41:36
596.6500
0.0090
11:41:36
596.6600
0.0090
11:41:36
596.6600
0.0090
11:41:36
596.6600
0.0090
11:41:36
596.6600
0.0090
11:41:36
596.6600
0.0090
11:41:36
596.6700
0.0100
11:41:37
596.6700
0.0090
11:41:37
596.6700
0.0090
11:41:37
596.6700
0.0050
11:41:37
596.6600
0.0090
11:41:42
596.6600
0.0090
11:41:42
596.6600
0.0150
11:41:42
596.6700
0.0120
11:41:43
596.6700
0.0790
11:41:43
596.6700
0.0330
11:41:45
596.6700
0.0170
11:41:48
596.6600
0.0090
11:41:49
596.6600
0.0090
11:41:49
596.6600
0.0150
11:41:49
596.6600
0.0400
11:41:50
596.6700
0.1120
11:41:52
596.6700
0.0350
11:41:52
596.6700
0.0120
11:41:54
596.6600
0.0960
11:41:55
596.6700
0.1500
11:41:58
596.6700
0.2040
11:41:59