English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.70
Open
4.72000000
Low
4.64000000
High
4.79000000
Vol
101,328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
919.9900
12,051.87
13.06
0.6900
9.01
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
267.3500
3,475.55
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
4.8000
61.92
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.0800
13.77
12.74
2.0200
25.73
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.64
2.1800
27.56
12.63
0.4700
5.94
12.60
100.0900
1,261.13
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.0200
25.27
12.50
44.8600
560.75
12.49
9.0000
112.41
12.46
50.5000
629.23
12.45
3.0900
38.47
12.44
8.3900
104.37
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
11.0800
136.28
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
10.7000
131.18
12.25
4.7100
57.70
12.24
0.5000
6.12
12.21
1.2100
14.77
12.20
31.8800
388.94
12.13
1.2100
14.68
12.12
144.2300
1,748.07
12.10
10.5900
128.14
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
1,355.6700
16,268.04
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.94
1.0000
11.94
11.90
45.2800
538.83
11.87
6.8300
81.07
11.85
139.4200
1,652.13
11.84
3.6800
43.57
11.82
12.1900
144.09
11.80
76.8400
906.71
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.9100
10.67
11.71
3.3000
38.64
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2400
14.42
11.62
1.0800
12.55
11.60
29.9100
346.96
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
0.5000
5.75
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
11.9400
136.71
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
28.2500
319.23
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
2.6200
29.42
11.21
2.0200
22.64
11.20
1.5000
16.80
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.05
5.9000
65.20
11.01
0.8100
8.92
11.00
453.3600
4,986.96
10.99
1.0300
11.32
10.98
3.8300
42.05
10.96
2.0700
22.69
10.95
1.0800
11.83
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.88
6.5300
71.05
10.87
1.0400
11.30
10.83
1.8900
20.47
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
3.5500
38.30
10.76
26.2400
282.34
10.75
53.6100
576.31
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
47.7100
510.50
10.68
1.2100
12.92
10.66
10.0000
106.60
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
148.9600
1,576.00
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
2.7600
29.04
10.50
120.3000
1,263.15
10.48
0.4900
5.14
10.47
59.0400
618.15
10.45
1.2100
12.64
10.42
1.3000
13.55
10.41
1.0900
11.35
10.40
26.8500
279.24
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
1.4900
15.42
10.30
3.4500
35.54
10.27
2.2600
23.21
10.26
0.5000
5.13
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
0.8100
8.29
10.22
3.2400
33.11
10.20
3.4400
35.09
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
2,523.8500
25,490.89
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
1.0800
10.85
10.04
0.8100
8.13
10.01
3.3000
33.03
10.00
171.5100
1,715.10
9.99
1.2100
12.09
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
35.0000
348.25
9.91
1.2100
11.99
9.90
0.7200
7.13
9.88
23.8600
235.74
9.87
0.7000
6.91
9.86
1.9600
19.33
9.85
17.0000
167.45
9.84
1.2100
11.91
9.83
133.0800
1,308.18
9.82
1.0800
10.61
9.80
29.1000
285.18
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
0.5200
5.04
9.68
3.5400
34.27
9.67
1.0900
10.54
9.66
11.1700
107.90
9.65
2.0100
19.40
9.61
1.7400
16.72
9.60
1.0800
10.37
9.58
20.6600
197.92
9.57
138.4300
1,324.78
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
27.1600
258.02
9.49
0.6800
6.45
9.45
1.2100
11.43
9.44
1.2000
11.33
9.40
62.8000
590.32
9.38
6.0400
56.66
9.37
17.6300
165.19
9.35
19.0300
177.93
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
36.7100
341.40
9.28
2.6200
24.31
9.27
0.6000
5.56
9.26
0.6000
5.56
9.25
2.6800
24.79
9.24
7.5300
69.58
9.23
2.7900
25.75
9.22
23.4700
216.39
9.20
27.3500
251.62
9.18
5.0000
45.90
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
0.5700
5.18
9.07
1.2100
10.97
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
4.7100
42.48
9.01
0.6800
6.13
9.00
2,918.2500
26,264.25
8.99
27.1100
243.72
8.98
5.0400
45.26
8.95
0.5800
5.19
8.94
2.5300
22.62
8.93
0.5800
5.18
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.88
8.5400
75.84
8.85
3.0000
26.55
8.84
11.7600
103.96
8.80
163.7700
1,441.18
8.79
2.6200
23.03
8.78
2.0100
17.65
8.77
0.6800
5.96
8.76
0.6400
5.61
8.74
0.5800
5.07
8.72
4.0000
34.88
8.70
1.0800
9.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
31.8000
275.39
8.60
40.7500
350.45
8.58
25.8900
222.14
8.55
3.3000
28.22
8.50
431.2600
3,665.71
8.49
15.7000
133.29
8.47
1.0800
9.15
8.44
13.8000
116.47
8.40
5.6100
47.12
8.37
0.6200
5.19
8.35
1.5000
12.53
8.34
1,365.0000
11,384.10
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
32.5600
270.25
8.29
0.6200
5.14
8.25
1,409.4100
11,627.63
8.20
418.6800
3,433.18
8.18
9.6000
78.53
8.16
37.5500
306.41
8.15
42.4700
346.13
8.12
259.4200
2,106.49
8.11
0.6800
5.51
8.10
114.5600
927.94
8.08
190.9100
1,542.55
8.07
57.2700
462.17
8.06
2.6200
21.12
8.05
1.0000
8.05
8.02
53.7700
431.24
8.00
294.2500
2,354.00
7.99
8.1500
65.12
7.98
4.1700
33.28
7.97
4.0000
31.88
7.96
6.7100
53.41
7.95
0.6300
5.01
7.93
86.6400
687.06
7.91
16.0000
126.56
7.90
189.4200
1,496.42
7.88
462.4800
3,644.34
7.85
900.0000
7,065.00
7.82
2.6200
20.49
7.80
1.0800
8.42
7.72
5.4400
42.00
7.70
33.5200
258.10
7.69
0.6800
5.23
7.66
8.5000
65.11
7.65
66.7700
510.79
7.62
56.5400
430.83
7.61
1.4600
11.11
7.60
25.6600
195.02
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.55
35.9700
271.57
7.50
1,500.7500
11,255.63
7.40
3.3300
24.64
7.39
23.3600
172.63
7.38
609.3500
4,497.00
7.35
14.0700
103.41
7.34
4.7500
34.87
7.33
2.6200
19.20
7.32
16.9800
124.29
7.30
134.4300
981.34
7.29
38.3200
279.35
7.28
25.7000
187.10
7.26
2.0100
14.59
7.25
17.9500
130.14
7.22
4.6900
33.86
7.21
2.3800
17.16
7.18
150.9800
1,084.04
7.17
100.9000
723.45
7.15
7.6900
54.98
7.12
1.0800
7.69
7.10
40.4300
287.05
7.09
4.0500
28.71
7.03
1.4300
10.05
7.02
8.4300
59.18
7.01
167.8300
1,176.49
7.00
285.5200
1,998.64
6.99
2.0000
13.98
6.97
1.4300
9.97
6.95
107.9100
749.97
6.94
16.2500
112.78
6.91
1.4300
9.88
6.90
2.6900
18.56
6.88
30.0000
206.40
6.87
2.1000
14.43
6.85
1,501.4300
10,284.80
6.84
5.7600
39.40
6.83
0.8200
5.60
6.82
4.7000
32.05
6.80
382.6000
2,601.68
6.79
1.4300
9.71
6.76
56.0900
379.17
6.75
16.9200
114.21
6.73
21.8800
147.25
6.70
859.5100
5,758.72
6.69
79.3000
530.52
6.68
2.4800
16.57
6.67
2.5100
16.74
6.66
1.0400
6.93
6.63
256.5600
1,700.99
6.62
4.0400
26.74
6.61
1.4300
9.45
6.60
87.3300
576.38
6.58
77.8800
512.45
6.55
1.4300
9.37
6.54
3.9400
25.77
6.53
30.0000
195.90
6.50
205.8700
1,338.16
6.49
4.5800
29.72
6.45
170.9300
1,102.50
6.43
1.4300
9.19
6.40
1.0000
6.40
6.38
24.0800
153.63
6.37
1.4300
9.11
6.34
810.5700
5,139.01
6.32
2.2800
14.41
6.31
1.4300
9.02
6.30
165.0100
1,039.56
6.28
0.8900
5.59
6.27
2.3100
14.48
6.26
1.6400
10.27
6.25
6.5600
41.00
6.22
3.4000
21.15
6.21
83.5300
518.72
6.20
183.3600
1,136.83
6.19
86.9800
538.41
6.17
2.3500
14.50
6.15
32.6700
200.92
6.14
22.5400
138.40
6.13
1.4300
8.77
6.12
67.8000
414.94
6.10
1.6900
10.31
6.07
3.8200
23.19
6.06
1.7100
10.36
6.04
0.9300
5.62
6.02
2.4000
14.45
6.01
3.1500
18.93
6.00
93.7100
562.26
5.99
12.9300
77.45
5.97
2.4300
14.51
5.96
120.0600
715.56
5.95
36.2100
215.45
5.92
5.6200
33.27
5.90
97.9100
577.67
5.89
1.4300
8.42
5.86
2.4700
14.47
5.85
312.1500
1,826.08
5.83
1.4300
8.34
5.82
0.9600
5.59
5.81
4.1100
23.88
5.80
610.8100
3,542.70
5.79
1.1300
6.54
5.78
504.7600
2,917.51
5.77
3.7800
21.81
5.76
1.8000
10.37
5.74
1.0000
5.74
5.72
232.3700
1,329.16
5.71
3.2300
18.44
5.70
2.9300
16.70
5.68
1.1300
6.42
5.67
5.2200
29.60
5.65
1.4300
8.08
5.63
2.4000
13.51
5.62
2.8400
15.96
5.61
13.3400
74.84
5.60
1.0000
5.60
5.59
3.2700
18.28
5.58
4.2900
23.94
5.57
1.1300
6.29
5.56
2.7000
15.01
5.54
2.4500
13.57
5.53
801.4300
4,431.91
5.50
5.3100
29.21
5.49
2.4700
13.56
5.47
1.4300
7.82
5.46
1.1300
6.17
5.45
370.5700
2,019.61
5.44
1.0300
5.60
5.43
2.5000
13.58
5.41
11.8000
63.84
5.40
2.5000
13.50
5.39
10.2800
55.41
5.38
14.0000
75.32
5.36
2.5300
13.56
5.35
1.1300
6.05
5.32
23.2300
123.58
5.31
17.3100
91.92
5.30
20.4000
108.12
5.29
35.7700
189.22
5.28
43.8600
231.58
5.27
36.1800
190.67
5.24
9.0200
47.26
5.23
2.5900
13.55
5.22
65.9900
344.47
5.20
4.4500
23.14
5.19
227.1800
1,179.06
5.18
19.2500
99.72
5.17
129.0700
667.29
5.16
127.3400
657.07
5.15
125.1700
644.63
5.14
3.8500
19.79
5.13
3.4100
17.49
5.12
1.1900
6.09
5.11
1.1900
6.08
5.10
506.8200
2,584.78
5.09
124.6900
634.67
5.08
124.8100
634.03
5.07
110.7000
561.25
5.06
3.8600
19.53
5.05
125.0400
631.45
5.04
1.1900
6.00
5.03
125.2700
630.11
5.02
5.0200
25.20
5.01
125.5000
628.76
5.00
3.3600
16.80
4.99
128.8900
643.16
4.98
165.6800
825.09
4.97
1.1900
5.91
4.96
1.1900
5.90
4.95
117.8800
583.51
4.94
371.0100
1,832.79
4.93
3.9300
19.37
4.92
191.2700
941.05
4.91
4.4600
21.90
4.90
464.3000
2,275.07
4.89
4.7900
23.42
4.88
86.3100
421.19
4.87
425.1900
2,070.68
4.86
177.8900
864.55
4.85
89.0900
432.09
4.84
215.9400
1,045.15
4.83
134.9700
651.91
4.82
177.8900
857.43
4.81
242.0300
1,164.16
4.80
356.4400
1,710.91
4.79
521.4800
2,497.89
4.78
355.2900
1,698.29
4.77
251.1800
1,198.13
4.76
749.7800
3,568.95
4.75
934.7200
4,439.92
4.74
1,745.7700
8,274.95
4.73
2,065.9700
9,772.04
4.72
2,709.9400
12,790.92
4.71
3,676.0300
17,314.10
4.70
4.70
875.2100
4,113.49
4.69
4,731.7400
22,191.86
4.68
4,025.8200
18,840.84
4.67
2,211.7100
10,328.69
4.66
1,330.6200
6,200.69
4.65
1,136.6000
5,285.19
4.64
985.9600
4,574.85
4.63
1,248.0700
5,778.56
4.62
720.2500
3,327.56
4.61
730.8900
3,369.40
4.60
353.5200
1,626.19
4.59
364.8900
1,674.85
4.58
351.1200
1,608.13
4.57
232.6900
1,063.39
4.56
328.9900
1,500.19
4.55
343.0700
1,560.97
4.54
347.8300
1,579.15
4.53
329.4800
1,492.54
4.52
351.9100
1,590.63
4.51
563.2700
2,540.35
4.50
678.4600
3,053.07
4.49
72.6300
326.11
4.48
9.5000
42.56
4.47
8.0100
35.80
4.46
158.4300
706.60
4.45
13.5500
60.30
4.44
2.3200
10.30
4.43
1.1900
5.27
4.42
5.6300
24.88
4.41
5.1700
22.80
4.40
367.5600
1,617.26
4.39
4.4600
19.58
4.38
1.1900
5.21
4.37
1.1900
5.20
4.36
1.1900
5.19
4.35
4.4900
19.53
4.34
4.1900
18.18
4.33
4.6500
20.13
4.32
2.3500
10.15
4.31
124.3200
535.82
4.30
185.5800
797.99
4.29
1.1700
5.02
4.28
4.5300
19.39
4.27
188.0200
802.85
4.26
315.8800
1,345.65
4.25
1,211.1100
5,147.22
4.24
4.5700
19.38
4.23
97.9300
414.24
4.22
3.1900
13.46
4.21
96.9100
407.99
4.20
212.7400
893.51
4.19
30.0000
125.70
4.17
3.4400
14.34
4.16
6.0000
24.96
4.14
3.4700
14.37
4.13
12.4300
51.34
4.10
84.0000
344.40
4.08
5.4300
22.15
4.07
3.5300
14.37
4.06
3.0000
12.18
4.05
2.4700
10.00
4.04
5.0500
20.40
4.02
497.5100
1,999.99
4.00
1,447.3900
5,789.56
3.97
12.6100
50.06
3.94
3.6400
14.34
3.91
3.6700
14.35
3.87
8.7700
33.94
3.86
259.0600
999.97
3.84
3.7400
14.36
3.82
4.9700
18.99
3.81
17.0600
65.00
3.80
81.0500
307.99
3.79
2.1200
8.03
3.78
15.8000
59.72
3.75
5.8300
21.86
3.74
343.0000
1,282.82
3.72
30.7400
114.35
3.71
17.0900
63.40
3.69
3.8900
14.35
3.65
53.9300
196.84
3.63
27.9000
101.28
3.62
3.9600
14.34
3.60
41.6500
149.94
3.59
4.0000
14.36
3.58
9.8300
35.19
3.57
6.9600
24.85
3.56
85.2500
303.49
3.55
70.5300
250.38
3.52
28.4000
99.97
3.51
8.5400
29.98
3.50
1,113.4300
3,897.01
3.48
1,476.9300
5,139.72
3.46
4.9100
16.99
3.44
2.0000
6.88
3.40
228.9000
778.26
3.38
44.3700
149.97
3.35
4.2500
14.24
3.34
1.5600
5.21
3.30
890.4400
2,938.45
3.27
502.4100
1,642.88
3.26
4.0000
13.04
3.25
38.7400
125.91
3.22
808.2200
2,602.47
3.20
236.8600
757.95
3.17
140.0000
443.80
3.16
44.8400
141.69
3.15
20.2100
63.66
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
4.9300
15.28
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
6.7600
20.42
3.01
55.0000
165.55
3.00
3,125.7700
9,377.31
2.99
2.0000
5.98
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
4.0000
11.80
2.94
3.9000
11.47
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.90
54.4800
157.99
2.89
50.0500
144.64
2.87
178.5700
512.50
2.85
175.4300
499.98
2.80
947.9800
2,654.34
2.76
200.0000
552.00
2.73
70.6600
192.90
2.72
4.0000
10.88
2.71
18.4300
49.95
2.70
189.0900
510.54
2.66
187.9200
499.87
2.60
770.1600
2,002.42
2.59
1.9600
5.08
2.58
209.4900
540.48
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
43.9800
109.95
2.42
2.0700
5.01
2.41
65.1200
156.94
2.40
4,226.1200
10,142.69
2.39
742.7100
1,775.08
2.36
10.3100
24.33
2.35
269.9900
634.48
2.34
64.8100
151.66
2.32
1,750.5900
4,061.37
2.31
27.9800
64.63
2.30
259.4200
596.67
2.27
2,026.4300
4,600.00
2.26
4.0000
9.04
2.21
4.6000
10.17
2.20
300.0000
660.00
2.17
20.4900
44.46
2.16
2.7700
5.98
2.14
17.1400
36.68
2.09
239.2300
499.99
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
2.6400
5.02
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
4.6800
2.4000
11:08:28
4.6800
2.4000
11:09:14
4.6700
10.6800
11:09:24
4.6800
2.1000
11:09:49
4.6700
2.1000
11:10:20
4.6700
50.1000
11:11:24
4.6700
36.3800
11:11:24
4.6700
27.2600
11:11:24
4.6700
639.1900
11:11:24
4.6700
53.5200
11:11:24
4.6700
111.0000
11:11:24
4.6700
69.7500
11:11:24
4.6700
141.6000
11:11:24
4.6800
43.3000
11:11:24
4.6700
1.7000
11:12:01
4.6800
1.2100
11:12:33
4.6800
21.8300
11:12:33
4.6800
23.0400
11:12:33
4.6800
7.4200
11:12:33
4.6800
8.0500
11:12:33
4.6800
1.2700
11:12:33
4.6800
10.6800
11:12:54
4.6700
4.2700
11:13:05
4.6800
1.9000
11:13:58
4.6700
2.5100
11:15:00
4.6800
2.4000
11:17:38
4.6800
2.3000
11:18:02
4.6800
53.3900
11:18:53
4.6800
2.1000
11:18:56
4.6800
23.0400
11:26:31
4.6800
44.1800
11:26:31
4.6800
2.4000
11:26:31
4.6800
13.2000
11:26:31
4.6800
14.5000
11:26:31
4.6800
9.2000
11:26:31
4.6800
9.3000
11:26:31
4.6800
13.9000
11:26:31
4.6800
13.1000
11:26:31
4.6800
12.3000
11:26:31
4.6800
12.9000
11:26:31
4.6800
106.9500
11:26:31
4.6800
106.9500
11:26:31
4.6800
14.8100
11:26:31
4.6800
106.1500
11:26:31
4.6800
23.0400
11:26:40
4.6800
50.1000
11:26:40
4.6800
23.0400
11:27:04
4.6800
46.7100
11:27:04
4.6800
175.5800
11:27:04
4.6800
74.4200
11:27:04
4.6800
7.2000
11:27:10
4.6800
23.0400
11:28:08
4.6800
23.0400
11:28:10
4.6800
21.5600
11:28:10
4.6800
69.7500
11:29:09
4.6800
9.0000
11:29:09
4.6800
9.5000
11:29:55
4.6800
69.7500
11:29:55
4.6700
2.3000
11:30:10
4.6800
51.8000
11:30:14
4.6900
1.9000
11:31:14
4.6800
2.1000
11:31:47
4.6900
23.0400
11:32:39
4.6900
1.2100
11:32:39
4.6900
2.8900
11:32:39
4.6900
2.2000
11:32:39
4.7000
44.1800
11:33:17
4.7000
1.2000
11:33:17
4.7000
59.0800
11:33:17
4.7000
2.2000
11:33:17
4.7000
23.0400
11:33:17
4.7000
53.1800
11:34:07
4.7000
2.5000
11:34:07
4.7000
58.5900
11:34:07
4.7000
71.3400
11:34:07
4.7000
2.2000
11:34:18
4.7100
1.2000
11:34:35
4.7100
23.8000
11:34:35
4.7000
83.1500
11:35:08
4.7000
6.7600
11:35:08
4.7000
2.1500
11:35:08
4.7100
1.9000
11:36:11
4.7100
105.2900
11:37:01
4.7100
2.2000
11:37:01
4.7100
6.3000
11:37:42
4.7100
23.0400
11:38:00
4.7100
23.6700
11:38:00
4.7100
50.0000
11:38:00
4.7100
1.7000
11:38:03
4.7100
1.9000
11:38:33
4.7000
60.0000
11:38:36
4.7100
8.2000
11:38:59
4.7000
0.8400
11:39:03
4.7000
12.7600
11:39:03
4.7100
1.7000
11:39:04
4.7100
9.5400
11:39:31
4.7100
69.7500
11:39:31
4.7100
46.1200
11:39:31
4.7100
16.2100
11:40:04
4.7000
5.7500
11:40:45