English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,762.99
Open
1725.40000000
Low
1702.00000000
High
1765.44000000
Vol
186,044
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,768.68
0.0100
17.69
1,768.66
0.1359
240.36
1,768.65
0.0035
6.19
1,768.64
0.9341
1,652.09
1,768.62
0.0057
10.08
1,768.61
0.0500
88.43
1,768.60
0.8743
1,546.29
1,768.59
0.0114
20.16
1,768.58
4.6640
8,248.66
1,768.57
0.0918
162.35
1,768.56
0.0848
149.97
1,768.55
5.7926
10,244.50
1,768.54
0.0051
9.02
1,768.53
6.1866
10,941.19
1,768.51
0.5664
1,001.68
1,768.50
0.0182
32.19
1,768.49
0.0765
135.29
1,768.48
0.0044
7.78
1,768.47
0.0878
155.27
1,768.46
0.0158
27.94
1,768.45
0.0046
8.13
1,768.44
0.2400
424.43
1,768.42
0.0363
64.19
1,768.41
0.0062
10.96
1,768.40
0.0037
6.54
1,768.38
0.0311
55.00
1,768.37
2.7000
4,774.60
1,768.35
0.0057
10.08
1,768.34
0.0111
19.63
1,768.33
0.3060
541.11
1,768.32
0.0075
13.26
1,768.31
0.0029
5.13
1,768.30
0.0178
31.48
1,768.29
0.0155
27.41
1,768.28
141.5431
250,287.83
1,768.27
0.1715
303.26
1,768.26
0.1353
239.25
1,768.25
0.0073
12.91
1,768.24
42.3672
74,915.38
1,768.23
0.0096
16.98
1,768.22
0.0043
7.60
1,768.21
0.0090
15.91
1,768.20
0.0168
29.71
1,768.19
2.7000
4,774.11
1,768.18
0.0127
22.46
1,768.17
0.0046
8.13
1,768.16
0.0029
5.13
1,768.15
0.0500
88.41
1,768.14
0.9896
1,749.75
1,768.12
0.0178
31.47
1,768.11
0.0393
69.49
1,768.10
0.0056
9.90
1,768.06
0.0734
129.78
1,768.05
0.0192
33.95
1,768.01
2.7137
4,797.85
1,768.00
20.5983
36,417.79
1,767.99
6.2086
10,976.74
1,767.97
0.0101
17.86
1,767.96
0.0880
155.58
1,767.95
0.0092
16.27
1,767.94
0.0054
9.55
1,767.92
0.0033
5.83
1,767.91
0.1384
244.68
1,767.90
0.0085
15.03
1,767.89
0.0300
53.04
1,767.86
0.0206
36.42
1,767.85
0.0161
28.46
1,767.84
0.0330
58.34
1,767.83
2.8000
4,949.92
1,767.82
0.0035
6.19
1,767.80
0.0162
28.64
1,767.79
0.0634
112.08
1,767.78
0.0062
10.96
1,767.76
0.1364
241.12
1,767.75
0.2828
499.92
1,767.70
0.0500
88.39
1,767.69
0.0065
11.49
1,767.67
0.1487
262.85
1,767.65
2.7000
4,772.66
1,767.64
0.5030
889.12
1,767.62
0.0304
53.74
1,767.61
0.2184
386.05
1,767.60
0.5115
904.13
1,767.58
0.0072
12.73
1,767.57
0.3853
681.04
1,767.56
0.0835
147.59
1,767.54
0.0112
19.80
1,767.53
0.1451
256.47
1,767.51
0.0544
96.15
1,767.50
0.1359
240.20
1,767.49
0.0041
7.25
1,767.47
144.6793
255,716.32
1,767.46
0.0080
14.14
1,767.45
6.1866
10,934.51
1,767.43
0.0823
145.46
1,767.42
0.0034
6.01
1,767.41
0.0030
5.30
1,767.40
0.0165
29.16
1,767.39
1.2617
2,229.92
1,767.37
0.0440
77.76
1,767.36
0.0077
13.61
1,767.35
0.0136
24.04
1,767.33
0.0190
33.58
1,767.30
0.1029
181.86
1,767.29
2.7191
4,805.44
1,767.28
0.0112
19.79
1,767.27
0.0125
22.09
1,767.26
0.1531
270.57
1,767.25
3.1134
5,502.16
1,767.24
1.7915
3,166.01
1,767.21
0.0103
18.20
1,767.20
0.0482
85.18
1,767.16
0.1354
239.27
1,767.15
0.0105
18.56
1,767.12
0.0387
68.39
1,767.11
2.7036
4,777.56
1,767.10
0.8234
1,455.03
1,767.09
0.0062
10.96
1,767.07
0.1597
282.20
1,767.06
0.1785
315.42
1,767.05
0.0127
22.44
1,767.04
0.0032
5.65
1,767.03
0.0058
10.25
1,767.02
0.0067
11.84
1,767.01
0.0124
21.91
1,767.00
5.4718
9,668.67
1,766.99
2.0812
3,677.46
1,766.97
0.7366
1,301.55
1,766.96
0.1451
256.39
1,766.94
0.9994
1,765.88
1,766.93
2.7000
4,770.71
1,766.92
0.0032
5.65
1,766.90
0.0118
20.85
1,766.89
0.0203
35.87
1,766.88
0.0034
6.01
1,766.87
0.0132
23.32
1,766.85
0.0029
5.12
1,766.84
0.2072
366.09
1,766.82
0.0500
88.34
1,766.81
0.5736
1,013.44
1,766.80
6.2226
10,994.09
1,766.79
2.6102
4,611.68
1,766.78
0.0116
20.49
1,766.77
0.0029
5.12
1,766.76
0.1324
233.92
1,766.75
3.1938
5,642.65
1,766.74
0.9981
1,763.38
1,766.70
0.0178
31.45
1,766.66
3.2252
5,697.83
1,766.64
20.4141
36,064.37
1,766.63
7.0664
12,483.71
1,766.62
0.0311
54.94
1,766.61
0.0082
14.49
1,766.60
30.0029
53,003.12
1,766.59
8.9583
15,825.64
1,766.57
2.7122
4,791.29
1,766.54
0.0029
5.12
1,766.50
0.1911
337.58
1,766.49
0.0116
20.49
1,766.47
0.1734
306.31
1,766.46
0.1512
267.09
1,766.45
0.0406
71.72
1,766.44
0.0029
5.12
1,766.42
2.8446
5,024.76
1,766.41
0.1791
316.36
1,766.40
0.0069
12.19
1,766.39
2.8452
5,025.73
1,766.38
0.0882
155.79
1,766.37
35.4763
62,664.27
1,766.36
12.3266
21,773.21
1,766.35
8.7366
15,431.89
1,766.34
0.0034
6.01
1,766.32
20.4100
36,050.59
1,766.31
6.1219
10,813.17
1,766.30
0.0077
13.60
1,766.29
0.0038
6.71
1,766.27
1.3821
2,441.16
1,766.26
0.2123
374.98
1,766.24
0.0520
91.84
1,766.23
0.0072
12.72
1,766.22
0.0074
13.07
1,766.21
2.7048
4,777.24
1,766.20
0.0315
55.64
1,766.18
0.0517
91.31
1,766.16
0.0033
5.83
1,766.15
0.0149
26.32
1,766.14
0.9513
1,680.13
1,766.12
0.0961
169.72
1,766.10
0.0029
5.12
1,766.07
0.0063
11.13
1,766.06
0.2277
402.13
1,766.05
0.0033
5.83
1,766.03
2.7062
4,779.23
1,766.02
2.2695
4,007.98
1,766.01
0.1793
316.65
1,766.00
22.6367
39,976.41
1,765.99
7.3779
13,029.30
1,765.97
0.0179
31.61
1,765.95
0.0029
5.12
1,765.93
4.6603
8,229.76
1,765.92
1.9436
3,432.24
1,765.91
0.0116
20.48
1,765.90
0.0884
156.11
1,765.88
0.0076
13.42
1,765.87
0.1510
266.65
1,765.85
0.0071
12.54
1,765.84
0.0158
27.90
1,765.83
0.6506
1,148.85
1,765.82
0.2967
523.92
1,765.81
4.2265
7,463.20
1,765.80
0.1593
281.29
1,765.79
0.0104
18.36
1,765.78
0.0076
13.42
1,765.76
0.1419
250.56
1,765.75
0.0182
32.14
1,765.73
3.2923
5,813.31
1,765.72
17.0208
30,053.97
1,765.71
6.2248
10,991.19
1,765.70
0.0029
5.12
1,765.69
0.1067
188.40
1,765.67
0.0490
86.52
1,765.66
0.0043
7.59
1,765.65
0.1452
256.37
1,765.64
91.6299
161,785.42
1,765.63
27.4241
48,420.81
1,765.62
0.0116
20.48
1,765.61
0.0067
11.83
1,765.60
0.2233
394.26
1,765.59
0.0143
25.25
1,765.58
0.0029
5.12
1,765.57
0.0139
24.54
1,765.55
0.0150
26.48
1,765.53
2.7034
4,772.93
1,765.52
0.0046
8.12
1,765.50
0.3259
575.38
1,765.49
2.5889
4,570.68
1,765.48
0.0077
13.59
1,765.45
17.0553
30,110.28
1,765.44
44.9519
79,359.88
1,765.43
0.0079
13.95
1,765.40
0.1161
204.96
1,765.38
0.0234
41.31
1,765.37
11.6042
20,485.71
1,765.34
0.0029
5.12
1,765.33
0.0116
20.48
1,765.30
0.0083
14.65
1,765.29
0.0029
5.12
1,765.28
2.8200
4,978.09
1,765.27
1.0711
1,890.78
1,765.26
17.0042
30,016.83
1,765.25
5.0843
8,975.06
1,765.22
0.0029
5.12
1,765.20
0.0040
7.06
1,765.19
0.1661
293.20
1,765.18
0.0029
5.12
1,765.17
3.4053
6,010.93
1,765.15
0.0029
5.12
1,765.13
1.4309
2,525.72
1,765.12
0.0043
7.59
1,765.10
0.0069
12.18
1,765.09
1.3777
2,431.76
1,765.08
1.5213
2,685.22
1,765.06
0.0172
30.36
1,765.05
2.7000
4,765.64
1,765.04
1.7755
3,133.83
1,765.03
0.0029
5.12
1,765.01
19.1682
33,832.06
1,765.00
8.1358
14,359.69
1,764.99
0.0092
16.24
1,764.98
0.0100
17.65
1,764.97
35.4482
62,565.01
1,764.95
0.4713
831.82
1,764.94
13.8095
24,372.94
1,764.91
0.0029
5.12
1,764.90
0.0040
7.06
1,764.89
0.4742
836.91
1,764.85
1.3748
2,426.32
1,764.83
2.7029
4,770.16
1,764.82
1.6956
2,992.43
1,764.81
0.0034
6.00
1,764.80
20.3449
35,904.68
1,764.79
5.7786
10,198.02
1,764.78
0.0043
7.59
1,764.76
0.0072
12.71
1,764.75
0.0116
20.47
1,764.74
0.0029
5.12
1,764.72
0.0063
11.12
1,764.71
0.6469
1,141.59
1,764.70
0.4294
757.76
1,764.69
0.0029
5.12
1,764.67
0.0029
5.12
1,764.65
1.1673
2,059.88
1,764.64
0.6733
1,188.13
1,764.63
0.0035
6.18
1,764.62
0.1699
299.81
1,764.61
18.6998
32,997.85
1,764.60
5.6377
9,948.29
1,764.59
0.4742
836.77
1,764.58
0.0043
7.59
1,764.57
2.7029
4,769.46
1,764.55
0.0500
88.23
1,764.54
0.0687
121.22
1,764.53
35.9312
63,401.68
1,764.50
0.0069
12.18
1,764.49
10.1176
17,852.40
1,764.47
0.4713
831.59
1,764.46
0.0116
20.47
1,764.45
20.6960
36,517.06
1,764.43
0.0029
5.12
1,764.41
12.0556
21,271.02
1,764.40
11.3916
20,099.34
1,764.39
0.0029
5.12
1,764.36
0.0035
6.18
1,764.35
20.8807
36,840.86
1,764.34
10.2021
17,999.97
1,764.30
0.0040
7.06
1,764.29
0.4713
831.51
1,764.28
7.4018
13,058.85
1,764.27
10.2159
18,023.61
1,764.26
2.7000
4,763.50
1,764.25
3.8554
6,801.89
1,764.23
0.4713
831.48
1,764.22
0.6078
1,072.29
1,764.21
0.0858
151.37
1,764.20
0.0040
7.06
1,764.18
0.0064
11.29
1,764.17
0.4829
851.92
1,764.15
20.4099
36,006.13
1,764.14
10.2124
18,016.10
1,764.13
9.2868
16,383.12
1,764.11
0.4713
831.43
1,764.10
0.2143
378.05
1,764.09
35.4694
62,571.21
1,764.08
0.0029
5.12
1,764.07
11.9662
21,109.21
1,764.06
7.9448
14,015.10
1,764.05
0.6178
1,089.83
1,764.04
0.0043
7.59
1,764.03
2.7000
4,762.88
1,764.01
0.0761
134.24
1,764.00
10.2200
18,028.08
1,763.99
0.4742
836.48
1,763.98
0.2818
497.09
1,763.97
7.9577
14,037.14
1,763.96
13.7554
24,263.98
1,763.93
20.8983
36,863.14
1,763.92
12.3267
21,743.31
1,763.91
15.8789
28,008.95
1,763.90
0.0040
7.06
1,763.88
0.0145
25.58
1,763.87
10.6837
18,844.66
1,763.86
0.0072
12.70
1,763.85
7.9377
14,000.91
1,763.84
13.5262
23,858.05
1,763.82
0.1791
315.90
1,763.81
1.5849
2,795.46
1,763.80
0.0040
7.06
1,763.79
4.5175
7,967.92
1,763.78
8.0033
14,116.06
1,763.77
7.9389
14,002.39
1,763.76
6.6350
11,702.55
1,763.75
4.8842
8,614.51
1,763.73
0.0035
6.17
1,763.72
1.4226
2,509.07
1,763.71
8.3551
14,735.97
1,763.70
2.8419
5,012.26
1,763.69
20.8778
36,821.97
1,763.68
10.2196
18,024.10
1,763.66
0.6250
1,102.29
1,763.65
2.7000
4,761.86
1,763.64
13.8367
24,402.96
1,763.63
16.3509
28,836.94
1,763.62
0.0029
5.11
1,763.61
9.5338
16,813.91
1,763.60
7.7325
13,637.04
1,763.59
3.1839
5,615.09
1,763.58
0.0568
100.17
1,763.57
0.4713
831.17
1,763.55
10.2130
18,011.14
1,763.54
0.8100
1,428.47
1,763.53
8.4798
14,954.38
1,763.52
0.2700
476.15
1,763.51
0.4713
831.14
1,763.50
0.5483
966.93
1,763.49
17.4704
30,808.88
1,763.48
7.9427
14,006.79
1,763.47
18.2829
32,241.35
1,763.46
0.1736
306.14
1,763.45
1.5513
2,735.64
1,763.44
20.4094
35,990.75
1,763.43
0.5400
952.25
1,763.42
17.1226
30,194.34
1,763.41
7.9407
14,002.71
1,763.40
16.1957
28,559.50
1,763.39
0.4742
836.20
1,763.38
0.0029
5.11
1,763.37
9.5324
16,809.15
1,763.36
2.8454
5,017.46
1,763.34
0.0029
5.11
1,763.33
0.4713
831.06
1,763.32
0.0043
7.58
1,763.30
0.0156
27.51
1,763.28
0.3611
636.72
1,763.27
0.4713
831.03
1,763.26
32.8586
57,938.26
1,763.25
12.0273
21,207.14
1,763.24
21.4696
37,856.06
1,763.23
22.7556
40,123.36
1,763.22
10.2124
18,006.71
1,763.21
2.8386
5,005.05
1,763.20
4.0535
7,147.13
1,763.19
0.1452
256.02
1,763.18
0.0029
5.11
1,763.17
2.1205
3,738.80
1,763.14
0.0072
12.69
1,763.12
0.0300
52.89
1,763.11
1.3748
2,423.92
1,763.10
1.1062
1,950.34
1,763.09
10.2095
18,000.27
1,763.08
20.4094
35,983.40
1,763.07
0.1701
299.90
1,763.06
4.0072
7,064.93
1,763.05
8.7107
15,357.40
1,763.04
1.3700
2,415.36
1,763.03
25.6888
45,290.13
1,763.02
23.3039
41,085.24
1,763.01
3.2435
5,718.32
1,763.00
1.4887
2,624.58
1,762.98
0.8058
1,420.61
1,762.97
0.2816
496.45
1,762.96
11.0567
19,492.52
1,762.95
4.9612
8,746.35
1,762.94
3.5970
6,341.30
1,762.93
0.0114
20.10
1,762.92
0.0035
6.17
1,762.91
0.6032
1,063.39
1,762.90
0.0040
7.05
1,762.89
53.7717
94,793.59
1,762.88
0.2114
372.67
1,762.87
1.0663
1,879.75
1,762.86
15.1971
26,790.36
1,762.84
5.4087
9,534.67
1,762.83
2.7064
4,770.92
1,762.82
10.3284
18,207.11
1,762.80
1.4117
2,488.54
1,762.78
8.3236
14,672.68
1,762.77
7.5021
13,224.48
1,762.74
0.0535
94.31
1,762.73
0.0058
10.22
1,762.72
0.0329
57.99
1,762.70
20.4105
35,977.59
1,762.69
43.5718
76,803.58
1,762.68
10.2163
18,008.07
1,762.67
0.0114
20.09
1,762.66
19.7967
34,894.85
1,762.65
2.7035
4,765.32
1,762.64
10.2465
18,060.89
1,762.63
1.2575
2,216.51
1,762.61
0.0029
5.11
1,762.60
0.0112
19.74
1,762.58
4.3532
7,672.86
1,762.56
17.5119
30,865.77
1,762.55
42.0773
74,163.35
1,762.54
16.7886
29,590.58
1,762.53
1.8800
3,313.56
1,762.52
3.1098
5,481.08
1,762.50
1.0440
1,840.05
1,762.49
1.2604
2,221.44
1,762.48
0.0358
63.10
1,762.47
0.0332
58.51
1,762.46
20.4150
35,980.62
1,762.45
5.3206
9,377.29
1,762.44
19.1203
33,698.38
1,762.43
8.4877
14,958.98
1,762.42
12.7406
22,454.29
1,762.41
18.3215
32,289.99
1,762.40
0.0369
65.03
1,762.38
0.0035
6.17
1,762.37
0.0145
25.55
1,762.35
8.1443
14,353.11
1,762.34
5.4999
9,692.69
1,762.33
4.1624
7,335.52
1,762.32
0.0329
57.98
1,762.31
3.0533
5,380.86
1,762.29
1.0040
1,769.34
1,762.28
0.0085
14.98
1,762.27
0.7997
1,409.29
1,762.26
5.1590
9,091.50
1,762.25
2.0809
3,667.07
1,762.24
0.0329
57.98
1,762.23
0.0031
5.46
1,762.22
1.2878
2,269.39
1,762.21
0.0031
5.46
1,762.20
1.8929
3,335.67
1,762.19
0.0031
5.46
1,762.18
3.0000
5,286.54
1,762.17
0.5060
891.66
1,762.16
0.0417
73.48
1,762.15
2.7988
4,931.91
1,762.14
87.0024
153,310.41
1,762.99
1,762.13
5.8587
10,323.79
1,762.12
0.0268
47.22
1,762.11
1.1437
2,015.33
1,762.10
0.0187
32.95
1,762.09
0.0031
5.46
1,762.08
0.0060
10.57
1,762.07
0.0031
5.46
1,762.06
6.4550
11,374.10
1,762.05
21.1431
37,255.20
1,762.04
0.0029
5.11
1,762.02
0.4713
830.44
1,762.01
3.8450
6,774.93
1,762.00
7.3356
12,925.33
1,761.98
0.0029
5.11
1,761.97
0.0085
14.98
1,761.96
0.4742
835.52
1,761.95
0.0058
10.22
1,761.93
0.0535
94.26
1,761.92
0.0329
57.97
1,761.91
9.0122
15,878.69
1,761.90
12.0527
21,235.65
1,761.89
20.4065
35,954.01
1,761.88
0.0058
10.22
1,761.87
7.9449
13,997.88
1,761.86
0.1167
205.61
1,761.85
0.0572
100.78
1,761.84
14.6682
25,843.02
1,761.83
16.0381
28,256.41
1,761.82
0.7502
1,321.72
1,761.81
0.0209
36.82
1,761.80
0.0040
7.05
1,761.79
9.5321
16,793.56
1,761.78
0.4742
835.44
1,761.77
0.4248
748.40
1,761.76
18.1887
32,044.12
1,761.75
17.4000
30,654.45
1,761.74
0.9990
1,759.98
1,761.73
0.8725
1,537.11
1,761.72
3.1713
5,586.94
1,761.71
15.8868
27,987.93
1,761.70
0.0040
7.05
1,761.69
30.6256
53,952.81
1,761.68
13.0748
23,033.61
1,761.67
2.1038
3,706.20
1,761.66
15.1391
26,669.95
1,761.65
11.9849
21,113.20
1,761.64
3.5419
6,239.55
1,761.63
8.6483
15,235.10
1,761.61
1.0626
1,871.89
1,761.60
11.1914
19,714.77
1,761.59
0.4798
845.21
1,761.58
1.5959
2,811.31
1,761.57
16.8430
29,670.12
1,761.56
0.7029
1,238.20
1,761.52
7.9736
14,045.66
1,761.51
0.8515
1,499.93
1,761.50
0.8140
1,433.86
1,761.49
1.8903
3,329.74
1,761.48
16.3591
28,816.23
1,761.47
15.7921
27,817.31
1,761.46
10.2124
17,988.73
1,761.45
0.2836
499.55
1,761.44
0.0329
57.95
1,761.43
20.4065
35,944.62
1,761.42
0.4713
830.16
1,761.41
21.6574
38,147.56
1,761.40
3.1815
5,603.89
1,761.39
13.6506
24,044.03
1,761.38
0.0029
5.11
1,761.37
7.9607
14,021.74
1,761.36
0.5042
888.08
1,761.35
9.5289
16,783.73
1,761.33
18.1545
31,976.07
1,761.32
7.9436
13,991.22
1,761.31
0.7958
1,401.65
1,761.30
1.4778
2,602.85
1,761.29
0.8725
1,536.73
1,761.28
0.0358
63.05
1,761.27
0.1458
256.79
1,761.26
6.8588
12,080.13
1,761.25
20.4065
35,940.95
1,761.24
1.1352
1,999.36
1,761.23
0.7020
1,236.38
1,761.21
1.6351
2,879.75
1,761.20
9.1423
16,101.42
1,761.19
10.2124
17,985.98
1,761.18
2.5510
4,492.77
1,761.17
3.4177
6,019.15
1,761.16
0.2000
352.23
1,761.15
9.0186
15,883.11
1,761.14
6.5930
11,611.20
1,761.13
9.5332
16,789.20
1,761.12
15.2062
26,779.94
1,761.11
16.0570
28,278.14
1,761.10
0.0040
7.04
1,761.08
0.0029
5.11
1,761.07
23.9464
42,171.29
1,761.06
1.2813
2,256.45
1,761.05
1.0963
1,930.64
1,761.04
0.0300
52.83
1,761.03
8.3471
14,699.49
1,761.02
11.2395
19,792.98
1,761.01
33.6872
59,323.50
1,761.00
103.8953
182,959.62
1,760.99
0.0029
5.11
1,760.97
7.1347
12,563.99
1,760.96
0.0300
52.83
1,760.95
0.0601
105.83
1,760.94
20.3145
35,772.62
1,760.93
17.5458
30,896.93
1,760.92
15.8910
27,982.78
1,760.91
0.4713
829.92
1,760.90
11.0260
19,415.68
1,760.89
10.2095
17,977.81
1,760.88
0.0329
57.93
1,760.86
23.1150
40,702.28
1,760.85
0.4777
841.16
1,760.84
0.7830
1,378.74
1,760.83
1.5086
2,656.39
1,760.82
1.9111
3,365.10
1,760.80
0.1232
216.93
1,760.79
0.4742
834.97
1,760.78
2.1925
3,860.51
1,760.77
0.8391
1,477.46
1,760.76
0.2160
380.32
1,760.75
9.5309
16,781.53
1,760.74
15.4830
27,261.54
1,760.73
18.6747
32,881.10
1,760.72
1.3748
2,420.64
1,760.71
0.9508
1,674.08
1,760.70
8.7277
15,366.86
1,760.69
0.9557
1,682.69
1,760.68
23.1065
40,683.15
1,760.67
0.4748
835.97
1,760.65
12.1207
21,340.31
1,760.64
23.7110
41,746.54
1,760.63
0.8370
1,473.65
1,760.62
0.9290
1,635.62
1,760.61
1.2389
2,181.22
1,760.60
0.0040
7.04
1,760.59
0.0223
39.26
1,760.58
0.1448
254.93
1,760.56
0.1500
264.08
1,760.55
0.4742
834.85
1,760.54
8.9320
15,725.14
1,760.53
9.5321
16,781.55
1,760.52
1.7918
3,154.50
1,760.51
15.8814
27,959.36
1,760.50
0.0540
95.07
1,760.49
9.5672
16,842.96
1,760.48
7.9424
13,982.44
1,760.47
18.2868
32,193.36
1,760.45
0.1457
256.50
1,760.43
0.4713
829.69
1,760.42
0.0029
5.11
1,760.41
0.4481
788.84
1,760.40
6.8928
12,134.09
1,760.39
10.2095
17,972.70
1,760.38
0.4569
804.32
1,760.37
3.1713
5,582.66
1,760.35
4.4000
7,745.54
1,760.32
10.4741
18,437.77
1,760.31
7.1583
12,600.83
1,760.30
7.9464
13,988.05
1,760.29
7.9424
13,980.93
1,760.28
0.0029
5.10
1,760.27
0.1328
233.76
1,760.26
7.9475
13,989.67
1,760.25
0.4713
829.61
1,760.24
0.0092
16.19
1,760.23
0.0043
7.57
1,760.20
1.3788
2,426.96
1,760.19
11.1147
19,563.98
1,760.18
44.0278
77,496.85
1,760.17
75.7444
133,323.02
1,760.16
0.0029
5.10
1,760.15
7.9434
13,981.58
1,760.14
10.2095
17,970.15
1,760.13
36.0204
63,400.59
1,760.12
12.6192
22,211.31
1,760.10
0.0069
12.14
1,760.09
20.3649
35,844.06
1,760.08
7.9463
13,986.12
1,760.07
8.4147
14,810.46
1,760.05
0.0500
88.00
1,760.04
7.9434
13,980.70
1,760.03
0.0116
20.42
1,760.02
0.0029
5.10
1,760.01
98.5290
173,412.03
1,760.00
424.8999
747,823.82
1,759.99
0.0029
5.10
1,759.97
0.0085
14.96
1,759.96
3.8734
6,817.03
1,759.95
0.4713
829.46
1,759.94
0.6809
1,198.34
1,759.90
0.0040
7.04
1,759.89
0.9649
1,698.12
1,759.88
0.0029
5.10
1,759.87
4.9678
8,742.68
1,759.86
16.6427
29,288.82
1,759.85
20.4065
35,912.38
1,759.84
0.1492
262.57
1,759.82
37.3788
65,779.96
1,759.81
10.2095
17,966.78
1,759.80
89.8715
158,155.87
1,759.79
0.0425
74.79
1,759.78
2.7000
4,751.41
1,759.76
0.4272
751.77
1,759.74
3.7236
6,552.57
1,759.70
0.0040
7.04
1,759.69
7.9434
13,977.92
1,759.68
11.8220
20,802.94
1,759.67
135.7835
238,934.15
1,759.66
0.0029
5.10
1,759.64
0.1330
234.03
1,759.62
35.5556
62,564.34
1,759.61
0.0043
7.57
1,759.60
2.7000
4,750.92
1,759.59
0.0035
6.16
1,759.58
1.3777
2,424.17
1,759.57
0.0029
5.10
1,759.56
0.0029
5.10
1,759.55
0.1458
256.54
1,759.53
20.4165
35,923.44
1,759.51
0.3750
659.82
1,759.49
0.0029
5.10
1,759.45
0.0029
5.10
1,759.43
10.2095
17,962.90
1,759.42
0.0450
79.17
1,759.41
0.9304
1,636.96
1,759.38
2.8100
4,943.86
1,759.37
0.0089
15.66
1,759.36
0.7348
1,292.78
1,759.34
0.0643
113.13
1,759.33
0.0116
20.41
1,759.32
0.0035
6.16
1,759.29
0.0029
5.10
1,759.24
0.1458
256.50
1,759.23
0.1756
308.92
1,759.22
0.9513
1,673.55
1,759.21
0.2944
517.91
1,759.20
2.7040
4,756.88
1,759.18
10.2095
17,960.35
1,759.16
0.3779
664.79
1,759.15
0.0500
87.96
1,759.08
0.0029
5.10
1,759.07
0.0029
5.10
1,759.05
0.0035
6.16
1,759.04
0.0145
25.51
1,759.03
10.2095
17,958.82
1,759.02
4.2202
7,423.42
1,759.00
0.0100
17.59
1,758.98
0.3781
665.07
1,758.97
0.0029
5.10
1,758.95
2.7000
4,749.17
1,758.93
2.6642
4,686.14
1,758.90
0.0035
6.16
1,758.89
0.3759
661.17
1,758.87
0.0029
5.10
1,758.83
1.1398
2,004.71
1,758.80
4.8194
8,476.36
1,758.78
0.0064
11.26
1,758.77
0.8890
1,563.55
1,758.75
0.0159
27.96
1,758.73
0.0029
5.10
1,758.71
35.5743
62,564.88
1,758.70
0.9614
1,690.81
1,758.69
1.0673
1,877.05
1,758.68
2.7029
4,753.54
1,758.67
0.8218
1,445.28
1,758.64
1.3748
2,417.78
1,758.63
0.5029
884.42
1,758.60
0.0080
14.07
1,758.59
0.0255
44.84
1,758.55
0.0045
7.91
1,758.54
0.0029
5.10
1,758.53
0.0041
7.21
1,758.51
0.0311
54.69
1,758.50
2.7177
4,779.08
1,758.49
0.0510
89.68
1,758.48
0.0113
19.87
1,758.47
0.0058
10.20
1,758.46
0.0116
20.40
1,758.45
0.5000
879.23
1,758.44
0.1000
175.84
1,758.43
0.4635
815.03
1,758.39
0.0029
5.10
1,758.38
0.0100
17.58
1,758.35
0.8099
1,424.09
1,758.33
0.0519
91.26
1,758.32
2.7000
4,747.46
1,758.30
0.0115
20.22
1,758.26
0.1029
180.92
1,758.25
0.0500
87.91
1,758.24
0.0035
6.15
1,758.23
1.5580
2,739.32
1,758.22
0.1085
190.77
1,758.21
0.0029
5.10
1,758.19
0.0029
5.10
1,758.17
0.0145
25.49
1,758.14
0.1331
234.01
1,758.13
45.4177
79,850.22
1,758.11
0.7774
1,366.75
1,758.09
142.3476
250,259.89
1,758.05
0.0029
5.10
1,758.04
0.1000
175.80
1,758.03
0.9544
1,677.86
1,758.02
5.5974
9,840.34
1,758.01
1.4131
2,484.24
1,758.00
0.0201
35.34
1,757.94
0.3513
617.56
1,757.93
0.0029
5.10
1,757.92
4.4444
7,812.90
1,757.89
0.0078
13.71
1,757.87
0.0029
5.10
1,757.86
0.1000
175.79
1,757.85
11.2167
19,717.28
1,757.84
0.0029
5.10
1,757.82
1.3778
2,421.92
1,757.79
0.0031
5.45
1,757.78
36.5930
64,322.44
1,757.77
0.0029
5.10
1,757.73
0.0059
10.37
1,757.70
0.0035
6.15
1,757.69
0.1205
211.80
1,757.67
0.0058
10.19
1,757.65
2.9962
5,266.27
1,757.61
0.0032
5.62
1,757.60
0.0068
11.95
1,757.59
0.0029
5.10
1,757.58
0.3167
556.63
1,757.57
0.3068
539.22
1,757.54
0.0029
5.10
1,757.51
0.1000
175.75
1,757.47
0.0094
16.52
1,757.46
0.0029
5.10
1,757.44
0.0073
12.83
1,757.42
0.0029
5.10
1,757.40
2.7040
4,752.01
1,757.39
0.1332
234.08
1,757.37
0.0029
5.10
1,757.36
0.0029
5.10
1,757.34
0.1000
175.73
1,757.33
0.0029
5.10
1,757.31
0.0029
5.10
1,757.29
0.0685
120.37
1,757.28
0.4937
867.57
1,757.27
0.0029
5.10
1,757.25
0.2076
364.81
1,757.23
0.0035
6.15
1,757.22
0.0109
19.15
1,757.21
1.3748
2,415.81
1,757.17
0.0029
5.10
1,757.16
0.1035
181.87
1,757.14
3.0015
5,274.06
1,757.13
0.0100
17.57
1,757.12
0.3386
594.96
1,757.06
0.0029
5.10
1,757.03
4.4487
7,816.50
1,757.02
0.2184
383.73
1,757.01
0.1756
308.53
1,757.00
170.7555
300,017.41
1,756.98
0.1029
180.79
1,756.93
0.0031
5.45
1,756.89
0.0033
5.80
1,756.87
142.4492
250,264.73
1,756.86
142.4508
250,266.11
1,756.82
0.2370
416.37
1,756.81
2.8030
4,924.34
1,756.80
0.0040
7.03
1,756.79
0.0031
5.45
1,756.78
0.0105
18.45
1,756.75
0.0311
54.63
1,756.67
1.3777
2,420.16
1,756.66
0.0035
6.15
1,756.64
0.1332
233.98
1,756.62
2.7069
4,754.99
1,756.57
0.0041
7.20
1,756.56
0.0199
34.96
1,756.55
0.0183
32.14
1,756.50
0.0691
121.37
1,756.46
0.0085
14.93
1,756.45
0.1000
175.65
1,756.44
2.7000
4,742.39
1,756.37
0.0029
5.09
1,756.36
0.0084
14.75
1,756.30
1.3748
2,414.56
1,756.28
0.1000
175.63
1,756.27
0.0061
10.71
1,756.25
0.1231
216.19
1,756.23
2.7000
4,741.82
1,756.20
0.0680
119.42
1,756.17
0.0072
12.64
1,756.15
4.4444
7,805.03
1,756.12
0.0074
13.00
1,756.10
0.1573
276.23
1,756.09
0.0056
9.83
1,756.08
0.0035
6.15
1,756.05
2.7000
4,741.34
1,756.02
0.6255
1,098.39
1,756.01
1.0000
1,756.01
1,756.00
4.4121
7,747.65
1,755.98
0.0030
5.27
1,755.93
0.0039
6.85
1,755.91
0.3664
643.37
1,755.89
1.5081
2,648.06
1,755.88
142.5592
250,316.85
1,755.87
2.7029
4,745.94
1,755.79
0.1641
288.13
1,755.78
0.0089
15.63
1,755.73
0.0071
12.47
1,755.72
0.0165
28.97
1,755.69
2.7036
4,746.68
1,755.67
0.0029
5.09
1,755.65
0.0094
16.50
1,755.60
0.0082
14.40
1,755.56
0.8890
1,560.69
1,755.54
0.0246
43.19
1,755.51
2.7000
4,739.88
1,755.48
1.3748
2,413.43
1,755.47
0.0039
6.85
1,755.39
0.3870
679.34
1,755.37
0.0029
5.09
1,755.35
0.0896
157.28
1,755.34
0.9601
1,685.30
1,755.33
2.7000
4,739.39
1,755.32
2.8485
5,000.03
1,755.31
0.0043
7.55
1,755.29
0.0727
127.61
1,755.28
0.0035
6.14
1,755.26
0.0029
5.09
1,755.24
0.0033
5.79
1,755.23
0.0036
6.32
1,755.22
0.1000
175.52
1,755.17
0.0029
5.09
1,755.16
3.5777
6,279.44
1,755.15
2.7427
4,813.85
1,755.14
0.1333
233.96
1,755.11
0.0037
6.49
1,755.05
0.0032
5.62
1,755.00
0.8101
1,421.73
1,754.99
0.0311
54.58
1,754.97
2.7000
4,738.42
1,754.95
1.3748
2,412.71
1,754.92
0.0559
98.10
1,754.90
0.0033
5.79
1,754.87
0.0029
5.09
1,754.80
0.0198
34.75
1,754.79
2.7043
4,745.48
1,754.77
1.9375
3,399.87
1,754.75
0.0330
57.91
1,754.74
0.0101
17.72
1,754.70
0.0085
14.91
1,754.67
7.5332
13,218.28
1,754.66
0.0043
7.55
1,754.62
0.0050
8.77
1,754.61
2.7000
4,737.45
1,754.59
4.0000
7,018.36
1,754.58
4.0000
7,018.32
1,754.57
4.0000
7,018.28
1,754.56
4.0000
7,018.24
1,754.54
0.0709
124.40
1,754.52
0.4985
874.63
1,754.48
0.0602
105.62
1,754.46
89.9506
157,814.73
1,754.45
0.0043
7.54
1,754.43
2.7000
4,736.96
1,754.41
3.6497
6,403.07
1,754.40
0.0069
12.11
1,754.39
0.1334
234.04
1,754.37
0.0059
10.35
1,754.36
0.0240
42.10
1,754.35
0.0329
57.72
1,754.26
3.0133
5,286.11
1,754.25
3.7000
6,490.73
1,754.24
0.0031
5.44
1,754.23
2.2283
3,908.95
1,754.19
0.0032
5.61
1,754.17
0.0114
20.00
1,754.16
0.0031
5.44
1,754.09
1.3748
2,411.52
1,754.06
0.2044
358.53
1,754.00
0.0167
29.29
1,753.98
0.1039
182.24
1,753.97
0.0110
19.29
1,753.95
0.0076
13.33
1,753.94
0.0051
8.95
1,753.92
0.0035
6.14
1,753.89
0.0101
17.71
1,753.87
0.0088
15.43
1,753.84
0.2368
415.31
1,753.80
0.0357
62.61
1,753.78
147.0319
257,861.61
1,753.72
0.1807
316.90
1,753.69
0.0029
5.09
1,753.63
0.1334
233.93
1,753.62
1.3748
2,410.88
1,753.61
0.0073
12.80
1,753.60
0.0643
112.76
1,753.59
0.0146
25.60
Recent Trades
Price
Size
Time
1,762.3400
0.0030
11:42:04
1,762.3400
0.0030
11:42:04
1,762.3400
0.0030
11:42:04
1,762.3400
0.0030
11:42:04
1,762.3300
0.0031
11:42:04
1,762.3300
0.0030
11:42:04
1,762.3300
0.0030
11:42:04
1,762.3300
0.0030
11:42:04
1,762.3200
0.0029
11:42:04
1,762.3200
0.0031
11:42:04
1,762.3000
0.0040
11:42:04
1,762.3000
0.0031
11:42:04
1,762.2800
0.0035
11:42:04
1,762.2800
0.0035
11:42:04
1,762.2800
0.0035
11:42:04
1,762.2800
0.0035
11:42:04
1,762.2800
0.0035
11:42:04
1,762.2800
0.0031
11:42:04
1,762.2800
0.0030
11:42:04
1,762.2800
0.0030
11:42:04
1,762.2800
0.0030
11:42:04
1,762.2800
0.0030
11:42:04
1,762.2800
0.0029
11:42:04
1,762.2800
0.0030
11:42:04
1,762.2800
0.0030
11:42:04
1,762.2800
0.0030
11:42:04
1,762.2700
0.1327
11:42:04
1,762.2700
0.0031
11:42:04
1,762.2700
0.0030
11:42:04
1,762.2700
0.0030
11:42:04
1,762.2700
0.0030
11:42:04
1,762.2600
0.0031
11:42:04
1,762.2600
1.1348
11:42:04
1,762.2600
0.0029
11:42:04
1,762.2600
0.0030
11:42:04
1,762.2600
0.0030
11:42:04
1,762.2600
0.0030
11:42:04
1,762.2600
0.0030
11:42:04
1,762.2600
0.0030
11:42:04
1,762.2500
0.1398
11:42:04
1,762.2500
0.0057
11:42:04
1,762.2500
0.0031
11:42:04
1,762.2500
0.0030
11:42:04
1,762.2500
0.0030
11:42:04
1,762.2400
0.0029
11:42:04
1,762.2400
0.0031
11:42:04
1,762.2200
0.0031
11:42:04
1,762.2100
0.0031
11:42:04
1,762.2100
0.0030
11:42:04
1,762.2100
0.0030
11:42:04
1,762.2100
0.0030
11:42:04
1,762.2100
0.0030
11:42:04
1,762.2100
0.0030
11:42:04
1,762.2100
0.0030
11:42:04
1,762.2100
0.0030
11:42:04
1,762.2000
0.0040
11:42:04
1,762.2000
0.0031
11:42:04
1,762.2000
0.0030
11:42:04
1,762.2000
0.0030
11:42:04
1,762.2000
0.0030
11:42:04
1,762.1900
0.0043
11:42:04
1,762.1900
0.0031
11:42:04
1,762.1800
0.0031
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0028
11:42:04
1,762.1800
0.0002
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0029
11:42:04
1,762.1800
0.0001
11:42:04
1,762.1800
0.0031
11:42:04
1,762.1800
0.0029
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1800
0.0030
11:42:04
1,762.1700
0.0030
11:42:04
1,762.1700
0.0030
11:42:04
1,762.1600
0.0029
11:42:04
1,762.1600
0.0031
11:42:04
1,762.1500
0.0029
11:42:04
1,762.1500
0.0031
11:42:04
1,762.1400
0.0500
11:42:05
1,762.1400
0.1140
11:42:05
1,762.1400
0.0029
11:42:05
1,762.1400
0.0029
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0029
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0031
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0030
11:42:05
1,762.1400
0.0034
11:42:05
1,762.1300
0.0641
11:42:06