English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.16
Open
44.99000000
Low
44.39000000
High
46.08000000
Vol
217,172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.82
0.1690
8.59
50.81
0.3120
15.85
50.80
5.6270
285.85
50.79
1.3640
69.28
50.78
2.2850
116.03
50.77
0.3370
17.11
50.76
5.2250
265.22
50.75
0.7620
38.67
50.74
3.2820
166.53
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
1.7870
90.60
50.69
0.2610
13.23
50.68
4.3660
221.27
50.67
1.3100
66.38
50.66
3.2540
164.85
50.65
2.0720
104.95
50.64
0.1100
5.57
50.63
0.7100
35.95
50.61
1.5430
78.09
50.60
5.1340
259.78
50.59
55.8080
2,823.33
50.57
1.2250
61.95
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.1940
60.31
50.50
649.1760
32,783.39
50.49
1.1930
60.23
50.48
2.6140
131.95
50.47
0.3740
18.88
50.46
0.4120
20.79
50.45
2.3900
120.58
50.44
1.0750
54.22
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.1340
57.15
50.39
11.2250
565.63
50.38
1.2540
63.18
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.3660
119.13
50.33
2.3200
116.77
50.32
1.3970
70.30
50.30
10.5860
532.48
50.29
0.3880
19.51
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
6.1320
308.13
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
1.0430
52.37
50.20
22.3220
1,120.56
50.19
0.3890
19.52
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.4120
20.67
50.15
4.6780
234.60
50.12
3.3030
165.55
50.11
2.1570
108.09
50.10
4.7670
238.83
50.09
0.9790
49.04
50.08
0.3010
15.07
50.06
35.2460
1,764.41
50.05
0.7480
37.44
50.04
0.8420
42.13
50.03
1.2220
61.14
50.02
1.7990
89.99
50.01
0.8860
44.31
50.00
1,127.0180
56,350.90
49.99
18.4420
921.92
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
0.6530
32.62
49.94
1.9420
96.98
49.93
1.4610
72.95
49.90
5.4730
273.10
49.89
1.6240
81.02
49.88
0.4770
23.79
49.87
9.2830
462.94
49.85
1.9730
98.35
49.84
6.2980
313.89
49.83
0.9360
46.64
49.81
0.2920
14.54
49.80
2.1120
105.18
49.79
0.2800
13.94
49.77
4.0140
199.78
49.76
1.0190
50.71
49.75
11.1510
554.76
49.74
0.2280
11.34
49.73
0.9530
47.39
49.72
1.1710
58.22
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.1570
7.80
49.67
1.0770
53.49
49.66
0.9330
46.33
49.65
1.3380
66.43
49.64
0.7330
36.39
49.63
0.8030
39.85
49.62
5.2630
261.15
49.61
12.4600
618.14
49.60
5.4880
272.20
49.59
0.3920
19.44
49.58
1.7690
87.71
49.57
0.2030
10.06
49.55
0.5040
24.97
49.53
0.2370
11.74
49.52
0.6810
33.72
49.51
0.1150
5.69
49.50
69.1830
3,424.56
49.49
2.1000
103.93
49.48
0.2560
12.67
49.47
3.4730
171.81
49.46
0.1720
8.51
49.45
1.1160
55.19
49.43
0.4270
21.11
49.42
0.1200
5.93
49.41
0.1260
6.23
49.40
1.7790
87.88
49.38
0.2970
14.67
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
0.2920
14.41
49.33
45.3320
2,236.23
49.32
3.9510
194.86
49.31
0.8180
40.34
49.30
7.7430
381.73
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.9300
390.71
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.3490
17.18
49.22
0.9770
48.09
49.21
4.2070
207.03
49.20
45.3470
2,231.07
49.19
1.7790
87.51
49.18
26.0920
1,283.20
49.16
0.1860
9.14
49.15
1.8070
88.81
49.14
2.4130
118.57
49.13
0.7930
38.96
49.11
1.9240
94.49
49.10
0.6960
34.17
49.09
0.2400
11.78
49.08
0.7390
36.27
49.07
2.1950
107.71
49.06
9.3730
459.84
49.04
1.7800
87.29
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
93.2270
4,568.12
48.99
0.1260
6.17
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.7680
37.59
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.2860
111.83
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0290
99.14
48.85
0.2390
11.68
48.84
0.3290
16.07
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
2.6900
131.19
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.7560
85.46
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7130
83.22
48.57
0.1120
5.44
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
6.7980
329.91
48.51
0.2340
11.35
48.50
28.4230
1,378.52
48.49
0.7040
34.14
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
3.5970
174.09
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
0.8650
41.83
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
1.1100
53.62
48.30
11.1120
536.71
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
13.0310
628.49
48.22
2.9040
140.03
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.3140
63.28
48.13
1.1920
57.37
48.12
1.3590
65.40
48.10
2.5380
122.08
48.08
9.0870
436.90
48.07
0.7750
37.25
48.04
4.2810
205.66
48.03
1.2780
61.38
48.02
6.7870
325.91
48.01
2.6150
125.55
48.00
198.4110
9,523.73
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.2890
61.81
47.94
0.8650
41.47
47.93
0.5890
28.23
47.91
16.8890
809.15
47.90
1.2470
59.73
47.89
1.8410
88.17
47.88
252.1460
12,072.75
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
2.7710
132.48
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.74
15.3580
733.19
47.73
1.0350
49.40
47.72
0.6330
30.21
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.4540
546.24
47.68
0.5860
27.94
47.67
1.6060
76.56
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.6400
30.47
47.60
2.4290
115.62
47.59
2.3800
113.26
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.5990
28.47
47.52
3.1060
147.60
47.50
45.9960
2,184.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.5160
24.49
47.44
0.3260
15.47
47.43
3.9330
186.54
47.42
0.4320
20.49
47.41
1.1120
52.72
47.40
2.3330
110.58
47.39
2.6420
125.20
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
69.7080
3,299.28
47.32
0.6720
31.80
47.31
1.8080
85.54
47.30
0.5390
25.49
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
1.3480
63.71
47.25
1.9450
91.90
47.24
4.9450
233.60
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.6790
32.05
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
8.7500
412.39
47.12
12.3250
580.75
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
3.4890
164.30
47.08
116.0810
5,465.09
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.4920
23.15
47.04
4.2400
199.45
47.03
0.3980
18.72
47.02
1.1940
56.14
47.01
0.2430
11.42
47.00
120.7290
5,674.26
46.99
2.0610
96.85
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.8670
40.71
46.95
49.2060
2,310.22
46.94
0.6120
28.73
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.1460
6.85
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
0.6540
30.61
46.78
0.6960
32.56
46.77
3.7010
173.10
46.76
0.4310
20.15
46.75
4.4080
206.07
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
202.3290
9,452.81
46.71
0.4160
19.43
46.70
9.4670
442.11
46.69
2.0740
96.84
46.68
2.0730
96.77
46.67
0.1150
5.37
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
1.0470
48.82
46.62
1.1170
52.07
46.61
0.2000
9.32
46.60
3.1740
147.91
46.59
48.9880
2,282.35
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
14.3010
665.85
46.55
0.1150
5.35
46.53
0.1990
9.26
46.52
1.3640
63.45
46.51
0.1280
5.95
46.50
87.1730
4,053.54
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
8.5850
398.94
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
66.0190
3,065.92
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.1440
53.08
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0420
48.31
46.35
1.4940
69.25
46.34
1.9050
88.28
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.8150
37.74
46.30
14.7090
681.03
46.29
0.5200
24.07
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.6910
31.95
46.23
0.3670
16.97
46.22
1.8700
86.43
46.21
0.1150
5.31
46.20
8.4950
392.47
46.19
0.1120
5.17
46.17
0.9310
42.98
46.16
1.1130
51.38
46.15
0.5160
23.81
46.14
1.9490
89.93
46.13
1.6560
76.39
46.10
36.0070
1,659.92
46.09
1.4600
67.29
46.08
7.0630
325.46
46.07
134.6760
6,204.52
46.05
24.6370
1,134.53
46.03
2.9130
134.09
46.01
0.1280
5.89
46.00
148.7950
6,844.57
45.99
0.1150
5.29
45.98
0.2100
9.66
45.96
26.0150
1,195.65
45.95
0.1360
6.25
45.94
0.1730
7.95
45.93
1.8950
87.04
45.92
3.1380
144.10
45.91
1.1610
53.30
45.90
655.6440
30,094.06
45.89
1.7000
78.01
45.88
1.0230
46.94
45.87
3.2960
151.19
45.86
23.5980
1,082.20
45.85
3.2190
147.59
45.84
0.4460
20.44
45.83
2.8180
129.15
45.82
110.1650
5,047.76
45.81
2.8580
130.92
45.80
22.1750
1,015.62
45.79
12.3110
563.72
45.78
3.5330
161.74
45.77
0.2260
10.34
45.76
3.0330
138.79
45.75
1.1720
53.62
45.74
2.9070
132.97
45.73
0.4240
19.39
45.72
1.9680
89.98
45.71
4.1680
190.52
45.70
113.4660
5,185.40
45.69
2.7640
126.29
45.68
0.8570
39.15
45.67
1.4340
65.49
45.66
2.7990
127.80
45.65
192.7520
8,799.13
45.64
0.6040
27.57
45.63
1.2150
55.44
45.62
13.8810
633.25
45.61
0.2260
10.31
45.60
53.9700
2,461.03
45.59
0.2260
10.30
45.58
0.3930
17.91
45.57
32.0270
1,459.47
45.56
0.7630
34.76
45.55
1,028.4550
46,846.13
45.54
2,221.1660
101,151.90
45.53
0.4830
21.99
45.52
4.3080
196.10
45.51
4.6590
212.03
45.50
6.3520
289.02
45.49
38.9420
1,771.47
45.48
1.1480
52.21
45.47
10.6440
483.98
45.46
9.3500
425.05
45.45
17.5360
797.01
45.44
24.1480
1,097.29
45.43
17.4040
790.66
45.42
15.5330
705.51
45.41
12.6040
572.35
45.40
48.9410
2,221.92
45.39
21.7540
987.41
45.38
40.3170
1,829.59
45.37
37.7330
1,711.95
45.36
109.9180
4,985.88
45.35
17.9710
814.98
45.34
60.5500
2,745.34
45.33
41.0890
1,862.56
45.32
43.7760
1,983.93
45.31
41.8660
1,896.95
45.30
432.3990
19,587.67
45.29
128.6670
5,827.33
45.28
590.7630
26,749.75
45.27
193.6980
8,768.71
45.26
224.9580
10,181.60
45.25
358.1270
16,205.25
45.24
170.5160
7,714.14
45.23
201.0070
9,091.55
45.22
187.3950
8,474.00
45.21
133.8810
6,052.76
45.20
141.7250
6,405.97
45.19
241.8830
10,930.69
45.18
142.0330
6,417.05
45.17
102.7610
4,641.71
45.16
93.5330
4,223.95
45.15
100.0770
4,518.48
45.16
45.14
47.1330
2,127.58
45.13
155.4840
7,016.99
45.12
175.4350
7,915.63
45.11
162.9170
7,349.19
45.10
284.9130
12,849.58
45.09
180.1200
8,121.61
45.08
176.1010
7,938.63
45.07
105.3260
4,747.04
45.06
149.6560
6,743.50
45.05
118.1660
5,323.38
45.04
373.6910
16,831.04
45.03
53.0270
2,387.81
45.02
675.4110
30,407.00
45.01
52.2670
2,352.54
45.00
118.5970
5,336.87
44.99
114.8200
5,165.75
44.98
43.7550
1,968.10
44.97
59.6180
2,681.02
44.96
122.3650
5,501.53
44.95
215.4680
9,685.29
44.94
63.9040
2,871.85
44.93
146.7860
6,595.09
44.92
37.8250
1,699.10
44.91
34.9260
1,568.53
44.90
41.3310
1,855.76
44.89
90.6530
4,069.41
44.88
13.9970
628.19
44.87
35.1480
1,577.09
44.86
12.4950
560.53
44.85
62.5710
2,806.31
44.84
12.4950
560.28
44.83
13.4480
602.87
44.82
39.6180
1,775.68
44.81
718.3790
32,190.56
44.80
12.3920
555.16
44.79
35.4240
1,586.64
44.78
35.6050
1,594.39
44.77
12.3300
552.01
44.76
14.7630
660.79
44.75
51.7680
2,316.62
44.74
2,216.0240
99,144.91
44.73
0.2820
12.61
44.72
12.1550
543.57
44.71
34.8450
1,557.92
44.70
44.9280
2,008.28
44.69
2.9490
131.79
44.68
16.2410
725.65
44.67
68.8860
3,077.14
44.66
104.0930
4,648.79
44.65
71.7840
3,205.16
44.64
0.2290
10.22
44.63
26.3090
1,174.17
44.62
0.4300
19.19
44.61
0.4790
21.37
44.60
0.9260
41.30
44.59
1.1940
53.24
44.58
0.3230
14.40
44.57
3.0980
138.08
44.56
0.3850
17.16
44.55
5.2900
235.67
44.54
0.2280
10.16
44.53
2.5310
112.71
44.52
0.1130
5.03
44.51
14.6540
652.25
44.50
47.8750
2,130.44
44.49
5.2700
234.46
44.48
5.8890
261.94
44.47
7.4420
330.95
44.46
6.9700
309.89
44.45
0.4070
18.09
44.44
153.3600
6,815.32
44.43
3.8390
170.57
44.42
0.1130
5.02
44.41
4.9100
218.05
44.40
412.6750
18,322.77
44.39
0.9780
43.41
44.38
1.1430
50.73
44.37
67.1880
2,981.13
44.36
1.9270
85.48
44.35
0.8280
36.72
44.33
0.6750
29.92
44.32
0.3520
15.60
44.31
0.6020
26.67
44.30
84.2550
3,732.50
44.29
0.3250
14.39
44.28
70.0510
3,101.86
44.27
2.9300
129.71
44.26
78.9700
3,495.21
44.25
20.5860
910.93
44.24
6.5290
288.84
44.23
0.4200
18.58
44.22
0.1580
6.99
44.21
0.4180
18.48
44.20
14.0630
621.58
44.19
69.7160
3,080.75
44.18
80.8580
3,572.31
44.17
1.7560
77.56
44.16
0.3220
14.22
44.15
0.2720
12.01
44.12
1.3430
59.25
44.11
10.0000
441.10
44.10
13.7580
606.73
44.09
0.1580
6.97
44.08
67.7520
2,986.51
44.07
0.1280
5.64
44.06
2.9670
130.73
44.05
1.6540
72.86
44.04
3.3890
149.25
44.03
0.7930
34.92
44.02
2.4420
107.50
44.01
7.5830
333.73
44.00
292.8790
12,886.68
43.99
0.2650
11.66
43.98
0.1700
7.48
43.97
1.1610
51.05
43.96
0.2320
10.20
43.95
0.2840
12.48
43.94
0.1260
5.54
43.93
10.0000
439.30
43.92
0.7210
31.67
43.91
2.3390
102.71
43.90
411.6470
18,071.30
43.89
1.2550
55.08
43.88
5.2340
229.67
43.87
0.4980
21.85
43.86
1.0730
47.06
43.85
2.6900
117.96
43.84
2.2980
100.74
43.83
0.5380
23.58
43.82
2.2780
99.82
43.81
0.4460
19.54
43.80
48.2840
2,114.84
43.79
8.1240
355.75
43.78
2.1100
92.38
43.77
0.9140
40.01
43.75
0.2740
11.99
43.73
0.7220
31.57
43.71
142.0110
6,207.30
43.70
13.3230
582.22
43.68
0.2650
11.58
43.66
1.9590
85.53
43.65
1.0820
47.23
43.63
2.4350
106.24
43.62
0.1820
7.94
43.61
0.3410
14.87
43.60
16.8860
736.23
43.58
0.4290
18.70
43.57
0.4600
20.04
43.56
0.3670
15.99
43.55
0.8870
38.63
43.54
1.6360
71.23
43.53
0.1150
5.01
43.52
2.8010
121.90
43.50
632.2900
27,504.62
43.48
0.5190
22.57
43.47
0.6940
30.17
43.46
7.2210
313.82
43.45
0.3070
13.34
43.43
0.2680
11.64
43.42
2.6240
113.93
43.40
2.5340
109.98
43.39
0.6320
27.42
43.38
0.3640
15.79
43.37
0.4490
19.47
43.36
0.4290
18.60
43.35
1.8360
79.59
43.33
3.1040
134.50
43.31
0.9140
39.59
43.30
43.9940
1,904.94
43.29
0.6260
27.10
43.25
79.0050
3,416.97
43.23
0.5880
25.42
43.22
0.1570
6.79
43.21
1.4410
62.27
43.20
75.5210
3,262.51
43.19
1.0430
45.05
43.18
212.2260
9,163.92
43.16
0.5450
23.52
43.14
1.8060
77.91
43.13
0.1280
5.52
43.12
7.2850
314.13
43.11
0.1750
7.54
43.10
0.9310
40.13
43.08
1.5750
67.85
43.07
3.5860
154.45
43.04
0.9000
38.74
43.03
601.0000
25,861.03
43.01
2.1390
92.00
43.00
109.6500
4,714.95
42.99
13.2960
571.60
42.98
1.1090
47.66
42.97
1.0420
44.77
42.96
11.9820
514.75
42.95
0.4000
17.18
42.93
0.4530
19.45
42.92
0.7510
32.23
42.91
0.7950
34.11
42.90
10.4560
448.56
42.89
5.2970
227.19
42.88
0.1570
6.73
42.87
14.2870
612.48
42.85
0.7620
32.65
42.84
0.6330
27.12
42.83
0.2140
9.17
42.82
0.3480
14.90
42.81
1.0000
42.81
42.80
39.5700
1,693.60
42.79
1.8240
78.05
42.78
1.9830
84.83
42.77
0.6500
27.80
42.76
0.1230
5.26
42.75
0.2920
12.48
42.74
1.0310
44.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
0.3510
14.99
42.70
1.1700
49.96
42.69
0.1990
8.50
42.68
2.0000
85.36
42.67
0.7330
31.28
42.66
4.0370
172.22
42.65
2.2370
95.41
42.63
2.2080
94.13
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
1.3340
56.83
42.58
1.9650
83.67
42.57
1.2530
53.34
42.56
0.5030
21.41
42.55
2.0730
88.21
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
85.6530
3,640.25
42.49
0.1240
5.27
42.48
1.2530
53.23
42.47
0.3170
13.46
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
51.1920
2,170.54
42.39
0.1650
6.99
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.1460
6.18
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
3.6710
155.28
42.29
0.9140
38.65
42.28
0.2660
11.25
42.26
22.4380
948.23
42.25
0.1190
5.03
42.24
0.2100
8.87
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
40.9740
1,729.51
42.20
1.4000
59.08
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.0110
84.78
42.15
0.9430
39.75
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.2000
8.42
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
7.6440
321.58
42.06
0.9140
38.44
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
385.3800
16,185.96
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.4660
19.53
41.90
4.5870
192.20
41.89
2.2950
96.14
41.88
2.2560
94.48
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.4090
142.50
41.79
0.4440
18.55
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.3460
56.17
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
12.5520
523.17
41.66
0.9720
40.49
41.65
38.2190
1,591.82
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.6950
70.53
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
2.4700
102.58
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
9.3510
388.07
41.49
4.1230
171.06
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.3720
15.42
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.8430
1,359.70
41.39
3.8240
158.28
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
5.3350
220.34
41.29
1.0890
44.96
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
0.1220
5.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.7960
32.80
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.3410
14.04
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
0.3800
15.63
41.11
0.2670
10.98
41.10
1.8660
76.69
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
923.8060
37,876.05
40.99
0.4870
19.96
40.96
0.9140
37.44
40.95
0.4610
18.88
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.88
22.0870
902.92
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
19.4140
793.06
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
184.0350
7,508.63
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
4.0320
163.94
40.65
1.5910
64.67
40.64
1.2540
50.96
40.63
2.4770
100.64
40.62
0.5400
21.93
40.60
32.5740
1,322.50
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.3410
337.98
40.51
6.7160
272.07
40.50
214.8570
8,701.71
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
4.4400
179.38
40.39
4.6230
186.72
40.38
0.4760
19.22
40.37
0.3680
14.86
40.35
26.1020
1,053.22
40.33
0.6840
27.59
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.0210
3,144.25
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.19
0.1250
5.02
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,858.8300
154,353.20
39.99
0.3770
15.08
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.3980
135.51
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
94.0650
3,743.79
39.79
100.1000
3,982.98
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
20.0000
792.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.45
7.6860
303.21
39.44
2.5350
99.98
39.40
0.5270
20.76
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
0.6010
23.60
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
8.6060
335.81
39.01
0.2050
8.00
39.00
609.3810
23,765.86
Recent Trades
Price
Size
Time
45.1500
0.1160
11:39:13
45.1500
11.9000
11:39:13
45.1500
0.1160
11:39:13
45.1500
5.8120
11:39:13
45.1500
0.1170
11:39:13
45.1500
0.1160
11:39:13
45.1600
3.9050
11:39:13
45.1600
0.0950
11:39:13
45.1600
0.1160
11:39:13
45.1600
0.1160
11:39:13
45.1600
0.1160
11:39:13
45.1600
0.1160
11:39:13
45.1600
0.1170
11:39:13
45.1600
0.1170
11:39:13
45.1600
0.1140
11:39:13
45.1600
0.1160
11:39:13
45.1600
0.1170
11:39:13
45.1700
4.0290
11:39:14
45.1700
0.1160
11:39:17
45.1700
0.0930
11:39:17
45.1700
0.0230
11:39:19
45.1700
0.1130
11:39:19
45.1700
0.1220
11:39:19
45.1700
0.1160
11:39:19
45.1700
0.1170
11:39:19
45.1700
0.1170
11:39:19
45.1700
0.1160
11:39:19
45.1700
0.2000
11:39:19
45.1700
1.7350
11:39:19
45.1700
0.1160
11:39:23
45.1700
0.1170
11:39:23
45.1700
0.1160
11:39:23
45.1700
0.1170
11:39:23
45.1700
0.1160
11:39:23
45.1700
0.1160
11:39:23
45.1700
13.2230
11:39:23
45.1700
3.9050
11:39:23
45.1700
0.2000
11:39:23
45.1700
10.3550
11:39:23
45.1700
0.8240
11:39:25
45.1600
0.1170
11:39:27
45.1600
0.1170
11:39:27
45.1600
4.0850
11:39:27
45.1700
0.4430
11:39:29
45.1600
0.1140
11:39:30
45.1600
4.7060
11:39:30
45.1600
0.1170
11:39:30
45.1600
0.1170
11:39:30
45.1600
0.1170
11:39:30
45.1500
0.1170
11:39:33
45.1500
0.1170
11:39:33
45.1500
0.3330
11:39:33
45.1500
0.1140
11:39:33
45.1500
0.1170
11:39:33
45.1400
0.1130
11:39:41
45.1400
0.3580
11:39:41
45.1500
0.1170
11:39:42
45.1500
0.1170
11:39:42
45.1500
0.1160
11:39:42
45.1500
0.1160
11:39:42
45.1500
0.1160
11:39:42
45.1500
0.1140
11:39:42
45.1500
0.1170
11:39:42
45.1500
0.1160
11:39:42
45.1600
11.1820
11:39:42
45.1500
1.0000
11:39:43
45.1600
2.1010
11:39:45
45.1600
0.8840
11:39:45
45.1500
0.5000
11:39:48
45.1500
0.6230
11:39:50
45.1500
0.5610
11:39:51
45.1600
0.1170
11:39:51
45.1600
0.1170
11:39:51
45.1600
0.1160
11:39:51
45.1600
0.1160
11:39:51
45.1600
2.1120
11:39:51
45.1500
0.2920
11:39:52
45.1500
0.7080
11:39:52
45.1500
0.5740
11:39:54
45.1600
0.1160
11:39:55
45.1600
0.0620
11:39:55
45.1500
0.7440
11:39:59
45.1500
0.6730
11:39:59
45.1600
0.0540
11:39:59
45.1600
0.1670
11:39:59
45.1600
0.2000
11:39:59
45.1600
0.0970
11:39:59
45.1600
0.0200
11:40:01
45.1600
0.1160
11:40:01
45.1600
0.1160
11:40:01
45.1600
0.1170
11:40:01
45.1600
0.0740
11:40:01
45.1500
0.6500
11:40:01
45.1600
0.0420
11:40:04
45.1600
1.0540
11:40:04
45.1500
0.1170
11:40:04
45.1500
0.1170
11:40:04
45.1500
0.2460
11:40:04
45.1500
0.1140
11:40:04
45.1500
0.1170
11:40:04