English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.62
Open
7.97800000
Low
7.47900000
High
7.99800000
Vol
2,360,269
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.33
5.0000
41.66
8.33
56.6300
471.73
8.33
48.5700
404.49
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
0.7000
5.83
8.32
22.2300
184.98
8.32
63.8200
530.98
8.32
10.2600
85.35
8.32
2.2100
18.38
8.32
11.9900
99.71
8.31
12.5500
104.33
8.31
0.7500
6.23
8.31
222.4200
1,848.31
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
190.5700
1,582.87
8.31
3.8400
31.89
8.30
1.1100
9.22
8.30
1,465.1400
12,160.66
8.30
5.9100
49.04
8.30
6.0800
50.45
8.30
9.2800
76.99
8.30
3.3300
27.62
8.29
24.1100
199.94
8.29
4.6100
38.23
8.29
3.7300
30.93
8.29
8.0500
66.73
8.29
0.6900
5.72
8.29
20.6500
171.13
8.29
20.4700
169.61
8.29
21.7600
180.28
8.28
2.2300
18.47
8.28
20.2200
167.42
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
4.0200
33.26
8.27
62.3200
515.51
8.27
12.0100
99.33
8.27
7.7100
63.76
8.27
1.2800
10.58
8.27
5.3300
44.06
8.27
3.3300
27.53
8.27
2.0600
17.03
8.26
3.1700
26.20
8.26
12.5100
103.36
8.26
5.2700
43.54
8.26
10.0400
82.93
8.26
2.7000
22.30
8.26
0.8200
6.77
8.25
1.0100
8.34
8.25
13.2800
109.59
8.25
1,564.9600
12,910.92
8.25
4.9200
40.59
8.25
10.9300
90.15
8.25
156.6100
1,291.56
8.25
1.1400
9.40
8.24
52.2300
430.58
8.24
0.8200
6.76
8.24
42.0500
346.49
8.24
0.6500
5.36
8.24
3.3300
27.43
8.24
0.6500
5.35
8.23
0.7500
6.17
8.23
25.4500
209.45
8.23
4.0400
33.23
8.22
7.6400
62.83
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
19.3100
158.73
8.22
1,252.5400
10,292.12
8.22
21.7600
178.76
8.21
10.8900
89.44
8.21
1.3100
10.76
8.21
1.6000
13.14
8.21
0.6900
5.66
8.21
19.8000
162.52
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
1.1800
9.68
8.20
514.9000
4,222.18
8.20
15.8000
129.53
8.20
8.4400
69.17
8.20
19.8100
162.34
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
12.5800
103.03
8.19
156.6100
1,282.48
8.19
2.7000
22.10
8.19
4.6200
37.82
8.19
57.7400
472.60
8.18
54.3000
444.39
8.18
5.3300
43.61
8.18
89.2000
729.66
8.18
0.7000
5.72
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
7.8800
64.39
8.17
15.9300
130.15
8.17
1.0000
8.17
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
25.8200
210.74
8.16
137.0700
1,118.49
8.16
0.6200
5.06
8.16
224.6200
1,832.45
8.16
2.8000
22.84
8.16
1.2700
10.36
8.16
908.3100
7,407.27
8.15
650.3700
5,303.12
8.15
21.5400
175.57
8.15
1,361.4300
11,095.65
8.15
2.7000
22.00
8.15
21.7600
177.24
8.14
16.0400
130.61
8.14
140.5800
1,144.60
8.14
5.0400
41.03
8.14
12.0700
98.21
8.14
4.8300
39.30
8.13
8.9400
72.71
8.13
11.0000
89.45
8.13
6.8300
55.53
8.13
221.7200
1,802.58
8.13
0.8200
6.67
8.13
28.6500
232.78
8.12
4.1800
33.96
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
195.8500
1,590.30
8.12
0.7200
5.84
8.12
14.1100
114.52
8.11
4.6200
37.48
8.11
23.6100
191.50
8.11
27.1500
220.19
8.11
1.4500
11.76
8.11
20.5500
166.56
8.10
15.2400
123.50
8.10
5.8900
47.72
8.10
4,300.4600
34,833.73
8.10
6.4400
52.16
8.10
9.3800
75.94
8.09
38.8800
314.69
8.09
5.3500
43.30
8.09
15.8100
127.90
8.09
0.8200
6.63
8.09
10.6400
86.06
8.09
12.7000
102.69
8.08
1.1100
8.97
8.08
2.7700
22.39
8.08
4.6100
37.25
8.08
148.8100
1,202.38
8.08
136.4000
1,101.98
8.08
3.8200
30.86
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
8.4400
68.14
8.07
1.0400
8.39
8.07
156.6100
1,264.00
8.07
18.4600
148.97
8.07
15.7400
126.97
8.07
35.0800
282.96
8.07
75.2200
606.65
8.06
3.3300
26.85
8.06
23.0600
185.93
8.06
6.2600
50.46
8.06
9.3300
75.20
8.06
12.4300
100.12
8.05
0.6900
5.56
8.05
2.7400
22.06
8.05
0.6500
5.23
8.05
44.1700
355.57
8.05
51.4300
413.96
8.05
9.3800
75.48
8.05
39.4600
317.50
8.05
1.5000
12.07
8.04
44.1700
355.22
8.04
34.1100
274.24
8.04
4.6100
37.06
8.04
54.0500
434.45
8.04
4.5700
36.72
8.04
3.3300
26.76
8.03
7.9000
63.47
8.03
6.0800
48.84
8.03
1.4700
11.81
8.03
3.1700
25.46
8.03
35.8400
287.80
8.03
13.2100
106.06
8.03
2.7900
22.40
8.03
13.3800
107.40
8.03
18.5600
148.94
8.02
1.0500
8.43
8.02
12.9400
103.82
8.02
40.9500
328.50
8.02
15.0200
120.46
8.02
6.2800
50.36
8.02
74.3000
595.74
8.02
78.3400
628.05
8.02
95.9000
768.73
8.01
19.7100
157.96
8.01
157.7000
1,263.65
8.01
0.8200
6.57
8.01
942.4100
7,548.70
8.01
0.7300
5.85
8.01
1.3700
10.97
8.01
17.1000
136.90
8.01
42.0100
336.29
8.00
20.0300
160.32
8.00
557.4000
4,459.20
8.00
2.0100
16.08
8.00
1.0100
8.08
8.00
6.6700
53.34
8.00
4.8300
38.62
8.00
7.8900
63.08
7.99
3,439.0000
27,487.93
7.99
12.5900
100.62
7.99
2.6100
20.86
7.99
481.5400
3,847.50
7.99
300.0000
2,396.40
7.99
545.9600
4,360.58
7.99
1.5000
11.98
7.99
77.9200
622.19
7.98
3.2200
25.70
7.98
117.7900
939.96
7.98
0.7300
5.82
7.98
64.3600
513.46
7.98
3.3300
26.56
7.98
1.7500
13.96
7.98
0.7200
5.74
7.97
6.4900
51.75
7.97
0.6500
5.18
7.97
14.4900
115.50
7.97
22.7000
180.92
7.97
13.8300
110.21
7.97
17.3500
138.24
7.97
12.7800
101.82
7.97
12.9300
103.00
7.97
48.7400
388.21
7.96
2.2700
18.08
7.96
148.5800
1,182.99
7.96
71.3300
567.79
7.96
3.4600
27.53
7.96
12.5600
99.93
7.96
7.3100
58.15
7.95
169.4600
1,347.88
7.95
8.4400
67.12
7.95
727.9000
5,786.81
7.95
2.4400
19.40
7.95
13.8800
110.32
7.95
68.5100
544.45
7.94
2.8400
22.55
7.94
3.9600
31.43
7.94
7.8900
62.62
7.94
1,071.4200
8,501.72
7.93
4.6200
36.65
7.93
720.9600
5,717.21
7.93
220.9900
1,752.01
7.93
1.5000
11.89
7.93
0.7600
6.02
7.92
19.8000
156.90
7.92
110.3500
874.30
7.92
9.4000
74.47
7.92
3.4800
27.57
7.92
5.7300
45.38
7.92
1.4200
11.24
7.92
64.0300
506.93
7.92
1.8400
14.57
7.91
19.1000
151.14
7.91
13.9700
110.50
7.91
2.7800
21.99
7.91
3.6800
29.10
7.91
1.1100
8.78
7.91
8.6900
68.69
7.90
0.7200
5.69
7.90
10.0000
79.02
7.90
27.7900
219.57
7.90
292.1500
2,307.99
7.90
0.6900
5.45
7.90
7.8900
62.32
7.90
4.6200
36.48
7.90
156.6100
1,236.44
7.89
0.6500
5.13
7.89
3.1700
25.02
7.89
3.3300
26.28
7.89
29.9700
236.46
7.89
0.7500
5.91
7.89
2.5900
20.42
7.88
1.4000
11.04
7.88
0.8200
6.46
7.88
0.6400
5.04
7.88
5.4000
42.55
7.88
3.5100
27.65
7.87
3.3500
26.38
7.87
5.4700
43.07
7.87
15.9100
125.24
7.87
69.2800
545.23
7.87
3.5000
27.54
7.87
1.5000
11.80
7.87
23.4900
184.75
7.86
27.6800
217.68
7.86
6.0800
47.81
7.86
6.1300
48.19
7.86
4.6200
36.32
7.86
26.0800
204.99
7.86
10.1800
80.00
7.86
12.7200
99.95
7.86
67.9300
533.66
7.86
23.4300
184.04
7.85
4.0000
31.41
7.85
119.0500
934.54
7.85
3.1900
25.04
7.85
15.8200
124.14
7.85
35.3000
276.93
7.84
2.4000
18.83
7.84
4.0600
31.84
7.84
143.0700
1,121.53
7.84
99.3400
778.53
7.84
156.6100
1,227.20
7.84
9.9700
78.11
7.83
24.5700
192.46
7.83
3.6600
28.67
7.83
0.7200
5.64
7.83
34.9600
273.74
7.83
1.9400
15.19
7.83
4.6100
36.09
7.83
20.9700
164.09
7.82
24.0700
188.32
7.82
42.9000
335.52
7.82
5,012.5800
39,198.38
7.82
16.0100
125.17
7.82
3.4700
27.12
7.82
15.5800
121.76
7.81
0.7500
5.86
7.81
7.0800
55.29
7.81
0.7300
5.70
7.81
2.1800
17.02
7.81
185.4800
1,447.67
7.80
3.3300
25.99
7.80
8.9400
69.74
7.80
295.5900
2,305.60
7.80
7.1200
55.53
7.80
2.0000
15.60
7.80
15.2800
119.14
7.80
21.7600
169.62
7.79
1,001.3300
7,804.37
7.79
2.1900
17.07
7.79
7.9200
61.71
7.79
11.2700
87.79
7.79
5.7500
44.78
7.79
42.9300
334.25
7.79
1.0800
8.41
7.78
1.3300
10.35
7.78
6.4200
49.95
7.78
96.6000
751.55
7.78
6.0800
47.30
7.78
156.6100
1,218.11
7.78
3.8400
29.86
7.78
1.4200
11.04
7.78
3.3300
25.89
7.77
7.1900
55.90
7.77
0.8700
6.76
7.77
2.8300
21.99
7.77
43.4600
337.51
7.76
1.3300
10.33
7.76
0.8200
6.37
7.76
33.9500
263.45
7.76
1.3100
10.16
7.76
2.4200
18.77
7.76
4.6200
35.83
7.75
2.6600
20.63
7.75
4.5900
35.58
7.75
1.0100
7.83
7.75
512.1600
3,969.24
7.75
1.6700
12.94
7.75
1.5000
11.62
7.75
2.4400
18.90
7.75
12.2700
95.04
7.75
1,001.7200
7,758.32
7.74
26.1400
202.43
7.74
21.3800
165.55
7.74
5.3500
41.42
7.74
1.7200
13.31
7.74
296.8800
2,297.85
7.74
14.4900
112.14
7.74
2.1600
16.71
7.74
7.8200
60.50
7.74
0.7600
5.88
7.73
3.9400
30.47
7.73
1.7200
13.30
7.73
3.2700
25.28
7.73
118.5900
916.70
7.73
0.9900
7.65
7.73
0.6800
5.26
7.73
28.8900
223.18
7.72
1.3300
10.27
7.72
2.8700
22.17
7.72
334.1300
2,579.82
7.72
23.6000
182.19
7.72
156.6100
1,208.87
7.72
120.4800
929.74
7.71
2.3300
17.97
7.71
92.3900
712.60
7.71
0.6800
5.24
7.71
104.5800
806.31
7.71
0.9900
7.63
7.71
144.8600
1,116.58
7.71
0.7400
5.70
7.71
3.1700
24.43
7.71
0.9900
7.63
7.70
2.0100
15.49
7.70
11.3800
87.65
7.70
0.9900
7.62
7.70
95.3300
734.04
7.70
1.4400
11.09
7.70
2.0000
15.40
7.70
4.9900
38.41
7.70
193.0000
1,485.14
7.69
0.6600
5.08
7.69
12.5900
96.85
7.69
132.2800
1,017.50
7.69
122.8600
944.92
7.69
1,360.0600
10,458.86
7.69
3.8200
29.37
7.69
85.2300
655.25
7.69
1.3400
10.30
7.69
192.0600
1,476.17
7.69
2.3100
17.75
7.68
3.3400
25.66
7.68
1.3400
10.30
7.68
1.3400
10.29
7.68
16.1400
123.97
7.68
2.6700
20.51
7.68
3.3400
25.65
7.68
2.3300
17.89
7.68
5.9500
45.68
7.68
304.6900
2,338.80
7.68
350.0200
2,686.40
7.67
3.3400
25.63
7.67
3.0600
23.48
7.67
2.0600
15.80
7.67
0.6700
5.14
7.67
101.3300
777.20
7.67
139.1900
1,067.45
7.67
78.6600
603.16
7.67
1.3200
10.12
7.67
1.4400
11.04
7.67
1,169.3600
8,963.14
7.66
2.7300
20.92
7.66
133.0200
1,019.33
7.66
63.9000
489.60
7.66
1.6500
12.64
7.66
575.9600
4,411.85
7.66
4.5000
34.47
7.66
1.3300
10.19
7.66
78.2700
599.31
7.66
2.0600
15.77
7.66
2,769.2300
21,198.46
7.65
719.4500
5,506.67
7.65
525.3600
4,020.58
7.65
42.6500
326.36
7.65
1,331.6700
10,188.61
7.65
925.1100
7,077.09
7.65
581.6800
4,449.27
7.65
92.4900
707.36
7.65
196.1300
1,499.81
7.65
3.3400
25.54
7.65
584.5500
4,468.88
7.64
1,121.4800
8,572.59
7.64
1,307.1700
9,990.70
7.64
74.1400
566.58
7.64
585.7600
4,475.79
7.64
1,105.9000
8,449.08
7.64
843.9900
6,447.24
7.64
84.0100
641.67
7.64
603.3000
4,607.40
7.64
1,489.0700
11,370.54
7.64
713.3100
5,446.12
7.63
312.5900
2,386.31
7.63
701.1800
5,352.11
7.63
1,352.0300
10,318.69
7.63
1,034.8700
7,897.09
7.63
489.1600
3,732.29
7.63
650.2900
4,961.06
7.63
1,274.7500
9,723.79
7.63
1,522.5900
11,612.79
7.63
804.1800
6,132.68
7.63
1,338.0100
10,202.33
7.62
2,013.5300
15,351.15
7.62
1,915.8600
14,604.60
7.62
797.4100
6,077.86
7.62
1,631.8800
12,436.56
7.62
1,459.2400
11,119.41
7.62
663.9500
5,058.64
7.62
323.1700
2,461.91
7.62
315.1300
2,400.35
7.62
131.0500
998.08
7.62
7.62
732.3000
5,576.46
7.61
582.3500
4,434.01
7.61
257.4000
1,959.59
7.61
743.0000
5,655.72
7.61
2,127.7800
16,194.53
7.61
1,640.9900
12,487.93
7.61
1,929.3500
14,680.42
7.61
1,411.7900
10,740.90
7.61
1,781.7700
13,553.92
7.61
1,415.3800
10,765.38
7.61
594.9900
4,524.90
7.60
472.6500
3,594.03
7.60
1,377.4300
10,472.60
7.60
973.1400
7,397.81
7.60
1,990.1700
15,127.28
7.60
720.0500
5,472.38
7.60
60.3200
458.37
7.60
309.0800
2,348.39
7.60
75.8300
576.08
7.60
740.1200
5,621.95
7.60
2.0600
15.65
7.59
61.2300
464.98
7.59
592.9100
4,501.97
7.59
1,104.5600
8,385.82
7.59
59.1100
448.70
7.59
352.6700
2,676.77
7.59
1,330.9800
10,100.81
7.59
59.3000
449.97
7.59
398.5100
3,023.50
7.59
310.8200
2,357.88
7.59
126.2900
957.91
7.58
585.9200
4,443.62
7.58
71.2100
539.99
7.58
795.1200
6,028.60
7.58
189.2500
1,434.70
7.58
1,280.6300
9,707.18
7.58
318.9500
2,417.32
7.58
470.3500
3,564.31
7.58
96.9600
734.67
7.58
907.6100
6,876.05
7.58
733.6300
5,557.25
7.57
2.6700
20.22
7.57
324.3500
2,456.30
7.57
255.1900
1,932.30
7.57
2.0800
15.75
7.57
115.1200
871.46
7.57
1,565.8200
11,851.69
7.57
404.0000
3,057.47
7.57
65.0500
492.23
7.57
571.0200
4,320.34
7.57
17.8300
134.88
7.56
134.0100
1,013.65
7.56
0.6700
5.07
7.56
27.7000
209.47
7.56
1.3400
10.13
7.56
152.6300
1,153.88
7.56
1.3400
10.13
7.56
1,116.2600
8,436.69
7.56
526.3700
3,977.78
7.56
135.6200
1,024.74
7.56
5.7800
43.67
7.55
1,004.7300
7,589.73
7.55
235.9900
1,782.43
7.55
993.9800
7,506.54
7.55
57.5900
434.86
7.55
319.8100
2,414.57
7.55
1.3400
10.12
7.55
9.9400
75.03
7.55
1,181.2700
8,915.04
7.55
5.7800
43.62
7.55
140.5500
1,060.45
7.54
20.6200
155.56
7.54
157.2800
1,186.36
7.54
162.2300
1,223.54
7.54
5.5700
42.00
7.54
8.3700
63.11
7.54
408.3800
3,078.37
7.54
0.7400
5.58
7.54
3.6900
27.81
7.54
130.9400
986.63
7.53
19.2000
144.65
7.53
10.1000
76.07
7.53
137.2000
1,033.25
7.53
100.0000
753.00
7.53
0.6900
5.20
7.53
0.9900
7.45
7.53
4.8300
36.36
7.53
35.0700
263.94
7.53
152.5200
1,147.71
7.52
5.4000
40.63
7.52
258.0900
1,941.35
7.52
7.8300
58.89
7.52
160.9800
1,210.57
7.52
16.7100
125.63
7.52
264.2100
1,985.80
7.52
25.0900
188.55
7.51
12.2800
92.27
7.51
23.7700
178.56
7.51
1.5000
11.27
7.51
199.2000
1,495.99
7.51
115.0200
863.69
7.51
15.6300
117.35
7.51
364.1500
2,733.67
7.51
16.2500
121.97
7.51
6.2200
46.68
7.50
101.0800
758.50
7.50
0.7400
5.55
7.50
2,179.0900
16,343.18
7.50
367.3000
2,754.38
7.50
69.3000
519.61
7.50
13.3300
99.94
7.50
2.9200
21.89
7.49
8.7200
65.35
7.49
141.3400
1,058.92
7.49
10.6900
80.08
7.49
134.4600
1,007.11
7.49
8.0300
60.13
7.49
574.3500
4,299.58
7.49
3.2100
24.03
7.48
175.9900
1,317.11
7.48
573.4800
4,290.78
7.48
579.4300
4,334.72
7.48
881.7000
6,595.12
7.48
229.9500
1,719.80
7.48
16.3700
122.41
7.48
10.0000
74.77
7.48
2.6100
19.51
7.47
3.1700
23.69
7.47
19.0500
142.34
7.47
2.2600
16.88
7.47
114.9500
858.68
7.47
0.7400
5.53
7.47
15.6200
116.65
7.47
37.4900
279.94
7.47
100.9300
753.54
7.46
0.6700
5.00
7.46
6.1700
46.05
7.46
234.0800
1,746.47
7.46
574.0700
4,282.56
7.46
11.4600
85.47
7.46
70.9300
528.93
7.46
32.2800
240.65
7.45
5.5800
41.59
7.45
2.9400
21.91
7.45
7.5800
56.48
7.45
1,925.4500
14,344.60
7.45
5.6200
41.86
7.45
14.4900
107.92
7.45
2.4500
18.25
7.45
0.7500
5.58
7.45
47.4900
353.56
7.44
14.8400
110.47
7.44
3.6800
27.39
7.44
1.4400
10.72
7.44
10.3000
76.64
7.44
22.0600
164.13
7.44
3.4700
25.81
7.44
0.7400
5.50
7.43
19.7700
146.95
7.43
113.8800
846.13
7.43
104.1000
773.25
7.43
3.1700
23.54
7.43
156.6100
1,162.99
7.43
2.4000
17.82
7.42
181.4400
1,347.01
7.42
236.0200
1,751.98
7.42
71.3600
529.63
7.42
37.9700
281.78
7.42
24.9700
185.28
7.42
0.6800
5.04
7.42
3.3700
25.00
7.42
2.5400
18.84
7.41
2.8100
20.83
7.41
3.3700
24.98
7.41
10.0000
74.12
7.41
10.6500
78.93
7.41
174.8300
1,295.49
7.41
8.6400
64.00
7.41
2.3800
17.63
7.41
3.2400
23.99
7.40
0.8300
6.14
7.40
47.7100
353.10
7.40
971.1500
7,186.51
7.40
2.9000
21.46
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
1.3600
10.06
7.39
0.6800
5.03
7.39
2.4000
17.74
7.39
8.1400
60.16
7.39
132.3800
978.29
7.39
101.3100
748.58
7.39
15.6500
115.62
7.39
4.5000
33.24
7.39
5.1600
38.11
7.39
373.1900
2,756.01
7.38
67.5800
499.01
7.38
252.4600
1,863.91
7.38
56.9800
420.57
7.38
35.0500
258.67
7.38
13.4300
99.10
7.38
1.1100
8.19
7.38
1.0000
7.38
7.38
22.5100
166.01
7.37
10.8300
79.86
7.37
91.5000
674.63
7.37
6.8700
50.65
7.37
135.0000
994.95
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
1.4700
10.83
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
101.2700
745.65
7.36
15.6900
115.48
7.36
1.3500
9.93
7.36
67.9700
499.99
7.35
1.4100
10.37
7.35
1.3600
10.00
7.35
2,490.1600
18,302.68
7.35
2.0400
14.99
7.35
2.3600
17.33
7.34
2.4400
17.92
7.34
1.9800
14.54
7.34
5.5200
40.52
7.34
39.0500
286.63
7.34
174.1800
1,278.13
7.34
59.4500
436.07
7.33
5.5800
40.92
7.33
28.9400
212.22
7.33
23.5700
172.82
7.33
127.2300
932.60
7.32
50.3700
368.91
7.32
98.7400
723.07
7.32
375.6400
2,750.06
7.32
1,002.6400
7,339.32
7.32
7.5100
54.96
7.32
7.0000
51.21
7.31
300.0000
2,194.20
7.31
12.7700
93.36
7.31
454.5500
3,322.76
7.31
156.6100
1,144.51
7.31
92.5000
675.71
7.30
25.0500
182.94
7.30
2.4700
18.04
7.30
2,197.1900
16,039.49
7.30
1.3700
10.00
7.30
0.7400
5.40
7.30
0.7300
5.33
7.30
4.5500
33.20
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
6.3500
46.30
7.29
19.0500
138.89
7.29
103.6400
755.54
7.29
0.7000
5.10
7.29
7.1300
51.96
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
17.8400
129.93
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
18.1400
132.06
7.28
607.0000
4,417.75
7.28
3.0400
22.12
7.28
3.0100
21.90
7.28
1.4900
10.84
7.27
14.4900
105.40
7.27
2.2300
16.22
7.27
4.8300
35.12
7.27
204.5100
1,486.79
7.27
52.2900
380.04
7.27
137.6400
999.95
7.26
1.4900
10.82
7.26
3.1600
22.95
7.26
69.5800
505.29
7.26
20.6600
149.99
7.26
38.5800
280.01
7.26
1.3300
9.65
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
12.8600
93.25
7.25
854.0400
6,191.79
7.25
2.0700
15.00
7.25
1.4200
10.29
7.25
9.6200
69.71
7.25
69.0100
499.98
7.24
9.2900
67.30
7.24
2.4400
17.67
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
107.8800
780.84
7.24
0.7500
5.43
7.24
24.6900
178.63
7.23
55.9900
405.03
7.23
36.3400
262.85
7.23
2.0600
14.90
7.23
123.5800
893.48
7.23
346.9000
2,507.39
7.23
71.4700
516.51
7.23
16.6100
120.01
7.22
33.4900
241.80
7.22
2.6100
18.84
7.22
10.0000
72.18
7.22
0.7600
5.48
7.22
16.5700
119.57
7.22
25.6500
185.06
7.21
1.5000
10.82
7.21
1.8100
13.05
7.21
301.2100
2,172.03
7.21
134.2500
967.94
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
5.3200
38.33
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
50.7500
365.45
7.20
10,697.7000
77,023.44
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
6.0400
43.46
7.20
0.8500
6.12
7.19
2.1700
15.61
7.19
2.4500
17.62
7.19
184.4000
1,325.84
7.19
132.7700
954.35
7.19
1.1400
8.19
7.18
0.7300
5.24
7.18
6.0600
43.53
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
1,058.1700
7,597.66
7.18
20.8300
149.54
7.18
42.7700
306.96
7.18
6.0800
43.63
7.17
270.9100
1,943.24
7.17
5.4400
39.01
7.17
109.6600
786.26
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
43.2600
310.00
7.17
25.9400
185.86
7.16
1,256.4500
8,999.95
7.16
7.7200
55.29
7.16
14.9500
107.04
7.16
4.6400
33.22
7.16
14.4900
103.72
7.16
8.2700
59.19
7.16
5.2400
37.50
7.16
23.6200
169.00
7.15
11.1200
79.55
7.15
329.2700
2,354.94
7.15
21.9700
157.11
7.15
586.3100
4,192.12
7.15
7.8900
56.39
7.15
1.3300
9.50
7.15
2.8100
20.08
7.14
1.9500
13.93
7.14
2.4400
17.43
7.14
27.2000
194.21
7.14
142.3600
1,016.31
7.14
104.1400
743.35
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
14.1200
100.69
7.13
140.8800
1,004.47
7.13
113.6900
810.50
7.13
0.7400
5.27
7.13
0.7300
5.20
7.13
2.9400
20.95
7.13
4.8900
34.84
7.12
39.3000
279.97
7.12
2.0000
14.25
7.12
4.2400
30.20
7.12
278.7000
1,984.34
7.12
7.0300
50.04
7.12
7.0200
49.95
7.11
2.1400
15.22
7.11
15.1800
107.98
7.11
6.0500
43.03
7.11
284.9200
2,026.07
7.11
730.1600
5,191.44
7.11
6.0000
42.65
7.11
14.0000
99.47
7.10
7.0000
49.72
7.10
0.7600
5.40
7.10
3,016.7300
21,418.78
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
23.2600
165.03
7.09
0.7400
5.25
7.09
0.7300
5.18
7.09
95.0100
673.62
7.09
0.7900
5.60
7.09
4.8300
34.23
7.09
14.5300
102.95
7.08
9.2700
65.66
7.08
216.4900
1,533.18
7.08
186.9600
1,323.86
7.08
131.4200
930.45
7.08
4.0000
28.31
7.08
1.4200
10.05
7.07
1.7300
12.24
7.07
28.3800
200.65
7.07
4.4600
31.52
7.07
2.1200
14.98
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
634.0000
4,476.04
7.06
121.7800
859.28
7.06
3.8500
27.16
7.05
2.5000
17.63
7.05
3,893.8700
27,451.78
7.05
6.4500
45.45
7.05
0.7600
5.35
7.04
43.2100
304.37
7.04
6.3100
44.44
7.04
2.4400
17.18
7.04
4.9000
34.50
7.04
41.1100
289.33
7.04
1.4200
9.99
7.04
102.5000
721.09
7.03
158.6700
1,115.93
7.03
143.9600
1,012.33
7.03
0.7500
5.27
7.03
7.0500
49.56
7.03
5.8600
41.19
7.03
4.6100
32.40
7.03
1.8100
12.72
7.03
0.7400
5.20
7.03
26.5900
186.79
7.02
4.2700
29.98
7.02
16.7300
117.46
7.02
143.5400
1,007.65
7.02
23.2600
163.26
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
2.1600
15.15
7.01
3.2400
22.72
7.01
104.0000
729.25
7.01
4,772.2600
33,453.54
7.01
118.0000
826.83
7.01
2.4700
17.30
7.00
14.2700
99.95
7.00
7.0000
49.02
7.00
10.2000
71.41
7.00
37,359.0200
261,513.14
7.00
553.2400
3,872.13
7.00
44.3600
310.43
7.00
5.0200
35.12
7.00
63.4800
444.11
7.00
47.4000
331.56
6.99
507.0300
3,545.15
6.99
430.0500
3,006.05
6.99
4.3900
30.68
6.99
0.7200
5.03
6.99
0.7600
5.31
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
338.6500
2,363.78
6.98
52.8800
369.05
6.98
1.5000
10.46
6.98
1.8100
12.62
6.97
11.2600
78.48
6.97
89.4000
623.03
6.97
7.1700
49.96
6.97
11.0200
76.77
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
44.0300
306.45
6.96
5.9100
41.13
6.96
5.4400
37.85
6.96
7.1800
49.95
6.96
0.7300
5.08
6.96
321.7600
2,237.84
6.95
1.2500
8.69
6.95
41.7000
289.90
6.95
2,183.1500
15,172.89
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
0.7900
5.49
6.94
9.2300
64.09
6.94
2.4400
16.94
6.94
68.4400
474.97
6.94
23.0200
159.74
6.94
204.3700
1,417.31
6.93
74.2200
514.42
6.93
2.0200
14.00
6.93
20.8600
144.54
6.92
2.8900
20.00
6.92
217.6100
1,505.86
6.92
1.5000
10.38
6.92
151.6800
1,049.02
6.91
1.9400
13.41
6.91
123.2700
852.04
Recent Trades
Price
Size
Time
7.6150
1.3600
16:25:01
7.6140
0.6700
16:25:01
7.6140
0.7300
16:25:01
7.6140
0.6800
16:25:01
7.6140
0.6800
16:25:01
7.6140
1.8400
16:25:01
7.6130
0.6700
16:25:02
7.6130
0.7300
16:25:02
7.6130
0.9900
16:25:02
7.6130
0.6800
16:25:02
7.6140
0.6700
16:25:04
7.6140
159.3600
16:25:04
7.6140
139.0000
16:25:04
7.6150
0.6700
16:25:06
7.6150
0.6800
16:25:06
7.6150
10.6700
16:25:09
7.6150
142.3300
16:25:09
7.6150
62.5500
16:25:09
7.6150
42.2700
16:25:09
7.6150
36.1800
16:25:09
7.6150
35.2500
16:25:09
7.6150
5.6500
16:25:09
7.6160
0.6700
16:25:13
7.6160
0.7300
16:25:13
7.6160
0.6800
16:25:13
7.6160
0.6800
16:25:15
7.6160
0.6800
16:25:15
7.6160
35.2500
16:25:19
7.6160
34.9500
16:25:19
7.6160
0.6800
16:25:19
7.6170
0.6700
16:25:25
7.6170
0.9900
16:25:25
7.6170
0.7300
16:25:25
7.6170
75.2300
16:25:25
7.6170
10.0900
16:25:27
7.6170
13.8600
16:25:27
7.6170
35.2500
16:25:27
7.6170
33.8400
16:25:28
7.6170
0.6700
16:25:28
7.6170
0.6800
16:25:28
7.6180
0.6700
16:25:32
7.6180
0.7300
16:25:32
7.6180
2.0000
16:25:32
7.6180
0.6800
16:25:32
7.6180
0.6800
16:25:32
7.6190
0.6700
16:25:44
7.6190
0.7300
16:25:44
7.6190
4.4700
16:25:44
7.6190
0.6800
16:25:45
7.6190
2.3800
16:25:45
7.6200
0.6700
16:25:45
7.6200
0.7300
16:25:45
7.6200
0.6700
16:25:45
7.6210
34.5700
16:25:45
7.6210
0.6700
16:25:45
7.6210
0.6700
16:25:45
7.6210
0.9900
16:25:45
7.6210
0.7300
16:25:45
7.6210
0.9900
16:25:45
7.6210
23.2400
16:25:45
7.6190
0.6700
16:25:48
7.6190
0.6800
16:25:48
7.6190
0.6800
16:25:48
7.6180
0.7300
16:25:52
7.6180
0.6700
16:25:52
7.6180
2.2000
16:25:52
7.6180
0.6800
16:25:52
7.6170
0.6700
16:25:54
7.6170
0.7300
16:25:54
7.6170
44.6300
16:25:54
7.6170
1.3300
16:25:54
7.6170
0.6800
16:25:54
7.6160
0.6700
16:25:59
7.6160
0.7300
16:25:59
7.6160
0.9900
16:25:59
7.6160
3.9700
16:25:59
7.6160
0.6800
16:25:59
7.6150
0.6700
16:26:00
7.6150
2.0000
16:26:00
7.6150
0.7300
16:26:00
7.6150
0.6800
16:26:00
7.6140
0.6700
16:26:00
7.6140
0.7300
16:26:00
7.6140
0.6800
16:26:00
7.6130
0.6700
16:26:01
7.6130
0.7300
16:26:01
7.6130
0.6800
16:26:01
7.6130
0.0900
16:26:01
7.6130
0.5900
16:26:01
7.6140
161.2100
16:26:02
7.6140
0.6700
16:26:02
7.6140
121.6000
16:26:02
7.6150
0.6700
16:26:27
7.6150
0.6800
16:26:27
7.6150
0.6800
16:26:27
7.6160
0.6700
16:26:29
7.6160
0.7300
16:26:29
7.6160
5.3900
16:26:29
7.6160
31.0600
16:26:29
7.6160
51.9600
16:26:34