English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2491
Open
0.25450000
Low
0.24180000
High
0.26280000
Vol
1,130,918
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
923.7900
510.49
0.55
30.2000
16.64
0.55
27,509.3900
15,130.16
0.55
2,679.9900
1,473.73
0.55
9.1000
5.00
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
27.2000
14.73
0.54
2,832.6400
1,529.63
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
10,660.8200
5,330.41
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
7,116.9600
3,487.31
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
83,252.6300
34,966.10
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
317.0000
129.59
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
24,542.5700
9,817.03
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
2,761.8100
1,095.61
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,129.0800
24,620.34
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
15,432.1500
5,864.22
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
9,728.1100
3,599.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,722.6000
3,500.14
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
22,597.7100
7,909.20
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
4,115.1100
1,436.17
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
16,338.3200
5,555.03
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
11,418.2100
3,805.69
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
9,106.2400
3,005.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
1,279.1400
409.32
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
2,458.6200
762.17
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
11,764.3200
3,529.30
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
29,895.2100
8,669.61
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
203.7200
57.77
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
590.2200
165.20
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
25.0000
6.93
0.28
72.7500
20.11
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
26.5100
7.30
0.28
1,525.3300
419.47
0.27
186.5200
51.26
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
72.7600
19.91
0.27
773.4900
211.47
0.27
25.0000
6.83
0.27
1,624.1000
442.89
0.27
26.5100
7.22
0.27
211.5200
57.53
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
116.5200
31.51
0.27
325.5500
87.93
0.27
11,787.6400
3,182.66
0.27
3,016.8100
813.94
0.27
3,016.8200
813.64
0.27
26.5100
7.14
0.27
2,100.0000
565.53
0.27
25.0000
6.73
0.27
774.6800
208.31
0.27
13,965.4200
3,751.11
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
25.0000
6.63
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
2,576.1900
678.83
0.26
25.0000
6.58
0.26
578.5300
152.04
0.26
3,606.0400
946.59
0.26
384.0000
100.76
0.26
4,889.3900
1,281.51
0.26
25.0000
6.55
0.26
4,996.4200
1,306.06
0.26
9,750.7800
2,544.95
0.26
26.5100
6.92
0.26
2,501.7400
652.20
0.26
1,254.1600
326.46
0.26
6,959.9900
1,810.99
0.26
25.0000
6.50
0.26
233.0000
60.56
0.26
3,999.0700
1,038.16
0.26
25.0000
6.48
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
482.6800
124.34
0.26
25.0000
6.43
0.26
25.0000
6.40
0.26
26.5100
6.77
0.26
1,775.0000
452.80
0.26
1,104.1100
281.55
0.25
849.5900
215.97
0.25
2,497.5500
634.38
0.25
450.0000
113.90
0.25
1,525.2700
385.74
0.25
893.9300
225.99
0.25
1,085.7100
274.14
0.25
1,700.9000
429.14
0.25
450.0000
113.49
0.25
442.1400
111.42
0.25
979.4600
246.73
0.25
1,580.2900
397.76
0.25
1,393.9500
350.58
0.25
450.0000
113.09
0.25
122.1000
30.67
0.25
567.2900
142.45
0.25
41.2000
10.34
0.25
450.0000
112.86
0.25
476.5800
119.43
0.25
0.25
31.2300
7.80
0.25
173.9600
43.42
0.25
173.9600
43.40
0.25
174.3700
43.42
0.25
130.6400
32.52
0.25
100.0000
24.88
0.25
273.9600
68.13
0.25
173.9000
43.23
0.25
100.0000
24.84
0.25
460.3300
114.30
0.25
984.1100
244.26
0.25
723.9600
179.61
0.25
390.5700
96.86
0.25
550.0000
136.35
0.25
450.0000
111.51
0.25
1,085.0100
268.76
0.25
450.0000
111.38
0.25
623.9600
154.24
0.25
622.7500
153.88
0.25
979.4600
241.93
0.25
450.0000
111.11
0.25
624.9700
154.24
0.25
598.0600
147.54
0.25
19,771.7800
4,875.72
0.25
450.0000
110.93
0.25
450.0000
110.88
0.25
552.1400
135.99
0.25
868.4900
213.82
0.25
450.0000
110.70
0.25
533.0500
131.08
0.25
450.0000
110.61
0.25
650.0000
159.64
0.25
650.0000
159.32
0.25
2,414.2500
591.49
0.24
919.2600
224.94
0.24
450.0000
110.07
0.24
40.5000
9.90
0.24
450.0000
109.85
0.24
26.5100
6.46
0.24
629.8800
153.00
0.24
174.6900
42.40
0.24
1,325.0000
321.31
0.24
173.9900
42.12
0.24
17,688.1100
4,280.52
0.24
140.2100
33.82
0.24
1,047.2100
252.38
0.24
26.5100
6.39
0.24
22,298.2000
5,351.57
0.24
323.7900
77.68
0.24
16,506.4600
3,950.00
0.24
639.6300
153.00
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
70.6300
16.81
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
2,477.7600
585.99
0.24
649.9500
153.00
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
22.4200
5.25
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
2,115.4000
490.98
0.23
968.2900
224.26
0.23
22.8100
5.25
0.23
45.6400
10.50
0.23
15,862.2400
3,648.32
0.23
7,011.3300
1,609.10
0.23
671.3400
153.00
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
22.1100
5.00
0.22
682.7300
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
1,421.4900
315.57
0.22
2,500.0000
552.50
0.22
2,575.6200
568.70
0.22
694.1900
153.00
0.22
41,478.1800
9,125.20
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
706.3700
153.00
0.22
18,687.3100
4,017.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
718.6400
153.00
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
731.7000
153.00
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
17,886.9200
3,577.38
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2485
737.0800
12:12:41
0.2485
740.7000
12:12:41
0.2485
1,523.3600
12:12:41
0.2485
403.7800
12:12:41
0.2485
581.3700
12:12:41
0.2485
103.4200
12:12:41
0.2486
22.4900
12:12:43
0.2491
53.8200
12:12:43
0.2491
26.3800
12:12:43
0.2492
450.0000
12:12:43
0.2493
102.6000
12:12:43
0.2495
392.2400
12:12:54
0.2495
57.7600
12:12:54
0.2495
26.3800
12:12:54
0.2495
26.3800
12:12:54
0.2496
284.6800
12:12:54
0.2496
165.3200
12:12:54
0.2496
239.7900
12:12:54
0.2496
115.6800
12:12:54
0.2497
299.0300
12:12:54
0.2501
131.3800
12:12:55
0.2503
81.8500
12:12:55
0.2503
48.9800
12:13:30
0.2502
96.2600
12:14:06
0.2503
19.2100
12:14:06
0.2505
29.9700
12:15:20
0.2505
84.0200
12:18:56
0.2505
39.9200
12:18:57
0.2497
31.2300
12:21:52
0.2496
37.2500
12:21:52
0.2503
21.7400
12:22:12
0.2503
119.0500
12:22:25
0.2503
284.2400
12:22:50
0.2497
283.9200
12:22:59
0.2498
31.2200
12:23:09
0.2497
106.4300
12:23:09
0.2501
62.4500
12:23:35
0.2505
4.8000
12:23:35
0.2505
445.2000
12:24:10
0.2506
37.2500
12:24:10
0.2507
118.0300
12:24:10
0.2501
90.4800
12:24:22
0.2500
33.4000
12:24:22
0.2509
141.5700
12:27:32
0.2502
43.7200
12:27:42
0.2502
37.3000
12:29:41
0.2501
0.4500
12:29:41
0.2501
30.7300
12:29:45
0.2499
9.8000
12:29:45
0.2500
31.2000
12:30:50
0.2497
63.6300
12:30:50
0.2498
58.9700
12:31:23
0.2492
31.3000
12:31:53
0.2491
12.7800
12:31:53
0.2501
34.7100
12:32:33
0.2502
100.0000
12:32:33
0.2503
133.7600
12:32:33
0.2503
75.6800
12:32:35
0.2503
80.2900
12:33:03
0.2505
51.0500
12:33:10
0.2496
31.2500
12:33:33
0.2495
26.6700
12:33:33
0.2496
30.0000
12:33:51
0.2495
77.0000
12:33:53
0.2504
31.2500
12:33:55
0.2505
14.2300
12:33:55
0.2504
30.0000
12:35:23
0.2505
162.5400
12:35:23
0.2506
60.0400
12:38:14
0.2499
400.1600
12:40:58
0.2506
39.7000
12:41:19
0.2505
44.3600
12:42:01
0.2501
31.1800
12:42:35
0.2497
290.8300
12:42:35
0.2492
73.1500
12:43:16
0.2499
31.1800
12:44:35
0.2503
102.0300
12:44:35
0.2503
115.1100
12:45:02
0.2503
145.5100
12:45:22
0.2503
59.4200
12:47:54
0.2502
40.6800
12:48:27
0.2502
103.3900
12:48:27
0.2502
46.5100
12:48:55
0.2494
31.2700
12:48:57
0.2493
171.2700
12:48:57
0.2492
450.0000
12:48:57
0.2491
366.2000
12:48:57
0.2491
31.3100
12:49:00
0.2489
450.0000
12:49:00
0.2488
248.9200
12:49:00
0.2490
62.5800
12:49:31
0.2491
33.0300
12:49:31
0.2491
21.8500
12:49:48
0.2490
45.0700
12:50:24
0.2490
3,206.5500
12:50:24
0.2490
3.8700
12:50:25
0.2499
49.4800
12:50:33
0.2499
118.2200
12:50:33
0.2505
83.2800
12:51:35
0.2506
105.8200
12:51:35