English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0389
Open
0.05250000
Low
0.03810000
High
0.05540000
Vol
254,488,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
155.0000
23.41
0.15
35.4100
5.34
0.15
464.8100
69.77
0.15
2,468.9700
370.35
0.15
797.1300
119.49
0.15
1,953.5700
292.45
0.15
462.4200
69.18
0.15
228.6900
34.07
0.15
231.5300
34.29
0.15
1,041.6600
154.17
0.15
175.0000
25.73
0.15
1,179.0100
172.14
0.15
61,170.5400
8,906.43
0.15
425.1600
61.86
0.15
2,575.0000
373.38
0.14
3,013.8500
436.71
0.14
27,967.3300
4,038.48
0.14
175.0000
25.20
0.14
250.6400
35.84
0.14
7,507.2200
1,066.78
0.14
1,046.0300
148.54
0.14
140.7100
19.97
0.14
1,074.0100
151.87
0.14
90.9000
12.83
0.14
175.0000
24.68
0.14
6,124.2000
857.39
0.14
372.8400
52.09
0.14
935.4500
130.03
0.14
175.0000
24.15
0.14
175.0000
23.98
0.14
513.8700
70.04
0.14
1,338.5400
182.04
0.14
354.4900
48.14
0.14
200.0000
27.02
0.14
6,145.2600
829.61
0.13
72.9100
9.83
0.13
2,095.1100
282.00
0.13
4,476.8300
600.34
0.13
180.0000
24.12
0.13
917.7200
122.33
0.13
180.0000
23.94
0.13
802.0000
105.86
0.13
2,674.7200
350.39
0.13
2,633.5000
344.20
0.13
33,663.7000
4,376.28
0.13
200.0000
25.80
0.13
234.5700
30.10
0.13
248,985.1800
31,870.10
0.13
1,113.2400
141.38
0.13
43.0500
5.45
0.13
2,699.7400
340.17
0.13
69.1900
8.71
0.13
4,273.2700
536.30
0.13
161.1400
20.21
0.13
247,905.3700
30,988.17
0.12
78.0100
9.74
0.12
3,000.0000
372.90
0.12
140,646.5400
17,440.17
0.12
3,615.3300
447.58
0.12
141.2200
17.45
0.12
899.6900
110.93
0.12
10,383.4700
1,277.17
0.12
200.7400
24.63
0.12
1,822.0000
222.65
0.12
192.0700
23.45
0.12
33,132.5500
4,042.17
0.12
6,107.0000
744.44
0.12
13,123.3200
1,590.55
0.12
1,714.6600
207.47
0.12
303,334.4400
36,400.13
0.12
79,382.0500
9,446.46
0.12
173.4900
20.63
0.12
685.6700
81.11
0.12
84.6000
10.00
0.12
23,111.8900
2,727.20
0.12
100.0000
11.75
0.12
25,826.6000
3,021.71
0.12
68,464.7100
7,941.91
0.12
30,564.9400
3,514.97
0.11
109.9800
12.60
0.11
2,000.0000
228.80
0.11
253,689.0900
28,920.56
0.11
47,382.2500
5,396.84
0.11
30,293.5600
3,447.41
0.11
77,675.8000
8,831.74
0.11
51,783.8700
5,882.65
0.11
69,045.1500
7,836.62
0.11
136,603.6700
15,436.21
0.11
99.0200
11.18
0.11
48.8800
5.50
0.11
3,467.3200
389.03
0.11
21,814.2800
2,443.20
0.11
85.9500
9.62
0.11
77.0000
8.55
0.11
20,544.1900
2,280.41
0.11
510.2000
56.38
0.11
950.5100
104.94
0.11
189,895.3800
20,888.49
0.11
150.0000
16.44
0.11
662.1100
72.43
0.11
1,997.2000
217.89
0.11
13,847.5200
1,509.38
0.11
4,710.9900
513.03
0.11
4,761.0000
515.62
0.11
105.9700
11.47
0.11
51,015.4300
5,509.67
0.11
85.9500
9.27
0.11
463.2100
49.89
0.11
14,652.3800
1,575.13
0.11
59.1300
6.33
0.11
16,724.5100
1,789.52
0.11
10,475.0000
1,110.35
0.11
246.8300
26.14
0.11
22,413.5500
2,353.42
0.10
171.8900
18.03
0.10
3,002.2100
314.03
0.10
10,571.1200
1,099.40
0.10
103.8000
10.74
0.10
89,837.2800
9,253.24
0.10
200.0000
20.56
0.10
129.8700
13.31
0.10
11,522.3600
1,175.28
0.10
5,402.3500
550.50
0.10
15,946.1200
1,616.94
0.10
114.8800
11.64
0.10
11,960.1400
1,207.97
0.10
152,202.1300
15,220.21
0.10
11,530.8900
1,151.94
0.10
260,000.0000
25,948.00
0.10
89.0600
8.86
0.10
164.6700
16.37
0.10
163,370.8600
16,173.72
0.10
31,625.5800
3,099.31
0.10
606.9900
59.12
0.10
106,916.4800
10,370.90
0.10
132.9400
12.87
0.10
10,870.8500
1,043.60
0.10
197.4200
18.91
0.10
3,670.9500
350.58
0.10
1,658.0800
158.18
0.10
250,976.7600
23,842.79
0.09
22,712.6100
2,134.99
0.09
1,909.6700
178.75
0.09
200.0000
18.66
0.09
23,184.2800
2,156.14
0.09
23,587.8600
2,170.08
0.09
5,736.2400
522.57
0.09
12,906.4100
1,174.48
0.09
845.4800
76.60
0.09
477,745.2600
42,997.07
0.09
79,003.1100
7,102.38
0.09
2,783.9500
250.00
0.09
7,979.3500
714.15
0.09
5,852.4800
523.21
0.09
339.7900
30.34
0.09
22,571.3000
2,008.85
0.09
61.0800
5.43
0.09
10,688.7000
949.16
0.09
339.7900
30.14
0.09
10,000.0000
885.00
0.09
23,237.1900
2,044.87
0.09
36,043.6900
3,153.82
0.09
21,435.1800
1,873.43
0.09
27,947.4800
2,439.82
0.09
15,125.8600
1,318.97
0.09
13,962.3400
1,216.12
0.09
148,297.4800
12,901.88
0.09
56,504.5200
4,910.24
0.09
2,407.8700
208.76
0.09
203.2000
17.60
0.09
10,000.0000
865.00
0.09
339.7900
29.26
0.09
41,624.9300
3,579.74
0.09
56,621.0200
4,863.75
0.09
10,599.5900
906.26
0.09
82,675.6200
7,027.43
0.08
339.7900
28.81
0.08
243.5100
20.55
0.08
339.7900
28.61
0.08
356.9900
30.02
0.08
3,978.7300
334.21
0.08
119.1800
10.00
0.08
3,031.9800
254.08
0.08
339.7900
28.37
0.08
1,054.2700
87.50
0.08
339.7900
28.17
0.08
100.0000
8.26
0.08
188.0000
15.49
0.08
339.7900
27.96
0.08
31,719.8000
2,601.02
0.08
94.7200
7.76
0.08
339.7900
27.73
0.08
737.2600
59.94
0.08
975.7300
79.03
0.08
8,339.7900
669.69
0.08
1,630.2400
130.75
0.08
234,312.0800
18,744.97
0.08
176.0700
14.07
0.08
339.7900
27.08
0.08
35,000.0000
2,782.50
0.08
176.4300
13.96
0.08
1,740.2700
137.48
0.08
75.3900
5.94
0.08
1,796.8300
141.23
0.08
381.3200
29.93
0.08
339.7900
26.64
0.08
1,069.6700
83.43
0.08
339.7900
26.44
0.08
2,604.1600
201.30
0.08
500.0000
38.60
0.08
339.7900
26.20
0.08
1,330.0000
102.41
0.08
289.4100
22.23
0.08
10,030.9400
767.37
0.08
20,891.8500
1,596.14
0.08
135.0000
10.26
0.08
176.4300
13.39
0.08
558.2900
42.32
0.08
226.0200
17.09
0.08
408.7900
30.74
0.08
74.0100
5.56
0.08
18,346.5000
1,375.99
0.07
339.7900
25.35
0.07
712.4000
53.00
0.07
68.0000
5.05
0.07
10,522.3900
778.66
0.07
339.7900
25.11
0.07
2,055.7400
151.71
0.07
1,586.8500
116.95
0.07
339.7900
24.91
0.07
244.9600
17.88
0.07
176.4300
12.83
0.07
163.3600
11.86
0.07
310.3400
22.50
0.07
50,230.7000
3,616.61
0.07
20,000.0000
1,438.00
0.07
7,876.7600
565.55
0.07
20,514.2000
1,466.77
0.07
339.7900
24.26
0.07
397.1800
28.28
0.07
1,663.2300
118.09
0.07
20,000.0000
1,418.00
0.07
339.7900
24.02
0.07
71.0500
5.00
0.07
339.7900
23.82
0.07
87,642.1000
6,134.95
0.07
117.3700
8.20
0.07
486.1900
33.94
0.07
6,236.8900
434.09
0.07
176.4300
12.26
0.07
733.7000
50.92
0.07
292.4000
20.26
0.07
6,105.9900
421.31
0.07
1,171.9200
80.75
0.07
121,992.4700
8,393.08
0.07
123,927.5500
8,501.43
0.07
176.4300
12.03
0.07
163.3600
11.12
0.07
2,903.1100
197.41
0.07
90.9400
6.17
0.07
500.0000
33.90
0.07
506.1300
34.16
0.07
30,342.0900
2,032.92
0.07
339.7900
22.73
0.07
58,838.6100
3,930.42
0.07
424.5600
28.32
0.07
1,960.6500
130.58
0.07
1,242.7300
82.64
0.07
14,748.0300
976.32
0.07
2,905.8200
192.07
0.07
141,846.9500
9,361.90
0.07
8,409.1500
553.32
0.07
81.1800
5.33
0.07
1,900.9000
124.70
0.07
74,006.2600
4,847.41
0.07
41,302.2100
2,692.90
0.07
39,963.1800
2,597.61
0.06
163.3600
10.60
0.06
1,844.6000
119.35
0.06
101.1500
6.52
0.06
83.2800
5.36
0.06
339.7900
21.85
0.06
2,644.8000
169.53
0.06
7,419.6500
474.86
0.06
161.8400
10.33
0.06
339.7900
21.64
0.06
101.1500
6.42
0.06
759.3400
48.14
0.06
2,379.4300
150.62
0.06
1,924.8700
121.27
0.06
614.1100
38.63
0.06
1,897.3700
119.15
0.06
3,852.9300
240.81
0.06
339.7900
21.20
0.06
12,136.1000
752.44
0.06
529.6500
32.73
0.06
163.3600
10.08
0.06
1,328.9100
81.86
0.06
3,598.9700
221.34
0.06
6,665.2600
409.25
0.06
2,704.6000
165.52
0.06
542.2600
33.13
0.06
2,714.7800
165.60
0.06
187.4800
11.42
0.06
184.9800
11.23
0.06
101.1500
6.13
0.06
339.7900
20.56
0.06
4,129.3300
249.41
0.06
111.0000
6.68
0.06
1,008.5700
60.62
0.06
24,910.3300
1,494.62
0.06
3,440.2300
205.73
0.06
101.1500
6.03
0.06
104.8700
6.23
0.06
849.9700
50.40
0.06
339.7900
20.12
0.06
101.1500
5.98
0.06
3,070.0600
181.13
0.06
5,851.9200
344.68
0.06
3,468.9200
203.97
0.06
238.0900
13.98
0.06
368.0300
21.57
0.06
11,011.2400
644.16
0.06
690.8300
40.34
0.06
238.0900
13.86
0.06
57,906.8100
3,358.59
0.06
339.7900
19.67
0.06
180,427.1200
10,410.64
0.06
136.9400
7.89
0.06
581.9600
33.46
0.06
3,812.9800
218.87
0.06
176.4300
10.11
0.06
264.5100
15.13
0.06
2,542.7700
144.94
0.06
22,368.5900
1,272.77
0.06
2,418.7100
137.38
0.06
206.0200
11.68
0.06
700.3700
39.64
0.06
358.3800
20.25
0.06
136.9400
7.72
0.06
2,107.5900
118.66
0.06
298.6300
16.78
0.06
5,377.0200
301.65
0.06
27,089.7500
1,517.03
0.06
825.9800
46.17
0.06
179,783.4300
10,031.92
0.06
578.1700
32.20
0.06
203.1800
11.30
0.06
2,684.2400
148.98
0.06
176.4300
9.77
0.06
401.4500
22.20
0.06
16,702.3200
921.97
0.06
46,574.2100
2,561.58
0.05
109.2800
6.00
0.05
6,302.4100
345.37
0.05
476.7300
26.08
0.05
480.3600
26.23
0.05
1,245.4100
67.87
0.05
2,504.2700
136.23
0.05
101.1500
5.49
0.05
136.9400
7.42
0.05
176.4300
9.54
0.05
1,046.0600
56.49
0.05
4,655.4400
250.93
0.05
1,153.6200
62.06
0.05
59,412.7300
3,190.46
0.05
136.9400
7.34
0.05
18,206.3500
974.04
0.05
339.7900
18.14
0.05
3,039.1200
161.99
0.05
4,029.9900
214.40
0.05
11,254.4800
597.61
0.05
3,903.7100
206.90
0.05
101.1500
5.35
0.05
1,051.7400
55.53
0.05
213.0600
11.23
0.05
1,636.9400
85.94
0.05
201.0500
10.54
0.05
846.1900
44.17
0.05
163.3600
8.51
0.05
1,866.7100
97.07
0.05
401.7900
20.85
0.05
13,860.0100
717.95
0.05
246.8400
12.76
0.05
1,067.7500
55.10
0.05
600.4900
30.93
0.05
1,123.9600
57.77
0.05
3,259.9100
166.58
0.05
13,205.6200
673.49
0.05
498.1700
25.36
0.05
2,520.1200
128.02
0.05
1,772.4500
89.51
0.05
101.1500
5.10
0.05
46,758.0500
2,351.93
0.05
11,157.8900
560.13
0.05
49,381.4500
2,474.01
0.05
26,189.4400
1,309.47
0.05
21,516.7300
1,073.68
0.05
14,903.2800
742.18
0.05
11,084.7300
550.91
0.05
2,504.5900
124.23
0.05
21,482.0900
1,063.36
0.05
8,012.7700
395.83
0.05
2,426.5800
119.63
0.05
246.5500
12.13
0.05
228.6800
11.23
0.05
1,229.8400
60.26
0.05
432.3600
21.14
0.05
1,000.0000
48.80
0.05
2,228.5500
108.31
0.05
1,326.7300
64.21
0.05
339.7900
16.41
0.05
8,724.5300
420.52
0.05
132.0600
6.35
0.05
7,423.5500
356.33
0.05
132.0600
6.33
0.05
138.3700
6.61
0.05
306.0600
14.60
0.05
934.9500
44.50
0.05
477.8400
22.70
0.05
2,880.4900
136.54
0.05
4,445.3500
210.27
0.05
132.0600
6.22
0.05
3,428.2600
161.13
0.05
2,816.1700
132.08
0.05
132.0600
6.18
0.05
270.4300
12.60
0.05
1,277.3400
59.40
0.05
176.4300
8.19
0.05
20,939.0500
969.48
0.05
3,098.0500
143.13
0.05
2,149,369.3800
98,870.99
0.05
257.4200
11.82
0.05
841.5000
38.54
0.05
2,463.1400
112.57
0.05
136.9400
6.24
0.05
46,499.9200
2,115.75
0.05
8,358.1800
379.46
0.05
6,498.6300
294.39
0.05
476.7300
21.50
0.05
37,374.2700
1,681.84
0.04
11,031.2100
495.30
0.04
6,549.2500
293.41
0.04
21,601.1900
965.57
0.04
5,432.3000
242.28
0.04
3,214.9600
143.07
0.04
307.3100
13.64
0.04
62,513.2000
2,763.08
0.04
254.6000
11.23
0.04
10,709.4400
471.22
0.04
4,263.7200
187.18
0.04
52,812.9600
2,313.21
0.04
4,878.5600
213.19
0.04
12,795.2400
557.87
0.04
48,294.4800
2,100.81
0.04
6,611.3500
286.93
0.04
5,680.9500
245.99
0.04
308.4900
13.33
0.04
307.3100
13.25
0.04
16,248.3500
698.68
0.04
13,249.6700
568.41
0.04
301.9000
12.92
0.04
5,073.7700
216.65
0.04
835.9000
35.61
0.04
23,066.5100
980.33
0.04
5,877.5200
249.21
0.04
301.9000
12.77
0.04
5,088.3700
214.73
0.04
38,595.8700
1,624.89
0.04
16,605.6700
697.44
0.04
8,586.4000
359.77
0.04
5,390.2700
225.31
0.04
182.5600
7.61
0.04
48,337.2900
2,010.83
0.04
29,176.7300
1,210.83
0.04
6,246.3200
258.60
0.04
4,580.0300
189.16
0.04
23,851.6300
982.69
0.04
1,218.5400
50.08
0.04
62,496.4300
2,562.35
0.04
7,772.3900
317.89
0.04
50,342.1900
2,053.96
0.04
39,449.6900
1,605.60
0.04
55,635.2800
2,258.79
0.04
39,631.0200
1,605.06
0.04
46,341.6900
1,872.20
0.04
62,938.0500
2,536.40
0.04
63,429.2200
2,549.85
0.04
39,307.7400
1,576.24
0.04
42,760.2200
1,710.41
0.04
40,003.6600
1,596.15
0.04
78,648.7000
3,130.22
0.04
186,148.7800
7,390.11
0.04
128,493.5500
5,088.34
0.04
148,071.3800
5,848.82
0.04
228,677.1900
9,009.88
0.04
224,533.4400
8,824.16
0.04
233,003.2800
9,133.73
0.04
287,774.4700
11,251.98
0.04
115,328.0500
4,497.79
0.04
0.04
190,456.6400
7,408.76
0.04
311,603.7800
12,090.23
0.04
291,390.9100
11,276.83
0.04
283,865.1500
10,957.19
0.04
198,419.5900
7,639.15
0.04
146,770.7400
5,636.00
0.04
99,798.4200
3,822.28
0.04
145,277.7800
5,549.61
0.04
140,377.6500
5,348.39
0.04
154,773.1100
5,881.38
0.04
91,838.4500
3,480.68
0.04
68,658.6400
2,595.30
0.04
33,679.8700
1,269.73
0.04
29,169.4600
1,096.77
0.04
55,989.4700
2,099.61
0.04
119,840.6800
4,482.04
0.04
31,600.3800
1,178.69
0.04
79,850.3700
2,970.43
0.04
53,972.2600
2,002.37
0.04
29,867.7300
1,105.11
0.04
18,401.5800
679.02
0.04
5,628.3300
207.12
0.04
5,113.3600
187.66
0.04
201,029.8400
7,357.69
0.04
6,326.8300
230.93
0.04
7,509.5200
273.35
0.04
98,803.8600
3,586.58
0.04
4,950.0000
179.19
0.04
20,799.7400
750.87
0.04
25,270.7700
909.75
0.04
5,132.5600
184.26
0.04
32,469.8700
1,162.42
0.04
5,408.4600
193.08
0.04
157.9500
5.62
0.04
37,673.1900
1,337.40
0.04
321.3100
11.37
0.04
336.9100
11.89
0.04
334.8900
11.79
0.04
5,893.1400
206.85
0.04
73,319.8200
2,566.19
0.03
334.3800
11.67
0.03
163.3600
5.68
0.03
229.7600
7.97
0.03
340.5100
11.78
0.03
325.4500
11.23
0.03
157.9500
5.43
0.03
233.2300
8.00
0.03
5,447.7400
186.31
0.03
46,217.6200
1,571.40
0.03
157.9500
5.35
0.03
157.9500
5.32
0.03
10,176.4300
341.93
0.03
11,254.6200
377.03
0.03
157.9500
5.28
0.03
3,969.4700
132.18
0.03
157.9500
5.24
0.03
86,821.8900
2,873.80
0.03
5,239.8100
172.91
0.03
839.7900
27.63
0.03
45,731.7000
1,500.00
0.03
9,230.7600
300.00
0.03
82,185.2300
2,654.58
0.03
163.3600
5.26
0.03
182.5600
5.86
0.03
76,813.3100
2,458.03
0.03
22,747.4100
721.09
0.03
11,732.0400
370.73
0.03
37,292.5700
1,174.72
0.03
14,852.8800
464.90
0.03
78,528.5700
2,450.09
0.03
1,061.1000
33.00
0.03
91,713.5100
2,843.12
0.03
453.1600
13.96
0.03
179.1500
5.50
0.03
7,405.0800
226.60
0.03
11,406.4300
346.76
0.03
168.3100
5.10
0.03
222.2200
6.69
0.03
298,133.5400
8,944.01
0.03
1,003.3400
30.00
0.03
411,270.9900
12,255.88
0.03
176.4300
5.24
0.03
269.3800
7.97
0.03
6,310.4900
186.16
0.03
77,041.4100
2,265.02
0.03
1,001.0000
29.33
0.03
186.5400
5.45
0.03
76,134.0100
2,215.50
0.03
200.0000
5.80
0.03
500.0000
14.45
0.03
78,405.1900
2,250.23
0.03
176.4300
5.03
0.03
339.9900
9.66
0.03
5,743.6900
162.55
0.03
1,595.7400
45.00
0.03
6,204.9200
173.74
0.03
1,974.8200
54.90
0.03
3,286.5400
91.04
0.03
670.9000
18.45
0.03
1,122.8100
30.32
0.03
740.6700
19.85
0.03
1,345.7500
35.93
0.03
7,272.7300
192.00
0.03
390.5200
10.19
0.03
2,859.6300
74.35
0.03
213.2800
5.44
0.03
196.8600
5.00
0.03
316.2000
8.00
0.03
400.0000
10.08
0.03
209,959.8800
5,269.99
0.03
78,046.1500
1,951.15
0.02
550.9700
13.50
0.02
661.4100
16.14
0.02
788.9700
19.17
0.02
820.7400
19.78
0.02
78,027.6500
1,872.66
0.02
919.7400
21.89
0.02
1,906.9400
45.19
0.02
940.0000
22.18
0.02
20,800.0000
488.80
0.02
2,000.0000
46.80
0.02
11,509.5500
268.17
0.02
712.4000
16.53
0.02
493.6100
11.40
0.02
1,269.6400
28.82
0.02
5,896.0900
133.25
0.02
389.3300
8.76
0.02
900.9000
20.00
0.02
48,313.5200
1,062.90
0.02
540.6500
11.84
0.02
695.0000
14.94
0.02
1,097.3500
23.26
0.02
450.5600
9.51
0.02
269,446.4000
5,658.37
0.02
265.7000
5.50
0.02
1,275.7200
26.28
0.02
245.1000
5.00
0.02
42,501.5900
850.03
0.02
3,071.2100
61.12
0.02
7,215.4700
142.14
0.02
10,402.1400
203.88
0.02
848.3500
16.54
0.02
24,030.3100
456.58
0.02
9,064.3200
168.60
0.02
5,405.4000
100.00
0.02
651.9600
11.87
0.02
577.3200
10.45
0.02
8,984.2500
161.72
0.02
306.0100
5.48
0.02
5,905.4000
105.12
0.02
8,241.1400
145.04
0.02
1,521.8300
26.63
0.02
311.1100
5.38
0.02
581.4000
10.00
0.02
718.2400
12.28
0.02
15,632.5600
265.75
0.02
500.0000
8.40
0.02
718.9100
11.93
0.02
310.5600
5.00
0.02
5,313.1800
85.01
0.02
443.0300
7.00
0.02
330.2800
5.02
0.02
33,112.5800
500.00
0.02
36,746.6500
551.20
0.01
600.0000
8.46
0.01
3,571.4200
50.00
0.01
3,676.4700
50.00
0.01
37,837.0300
510.80
0.01
975.0000
12.87
0.01
177,793.5100
2,329.09
0.01
30,000.0000
390.00
0.01
402.8800
5.08
0.01
855.0000
10.60
0.01
4,571.3200
54.86
0.01
442.9800
5.05
0.01
103,247.9100
1,146.05
0.01
20,629.9900
226.93
0.01
471.7000
5.00
0.01
943.9400
9.72
0.01
1,000.0000
10.20
0.01
4,671.5300
46.72
0.01
531.9200
5.00
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0389
221.0000
14:06:03
0.0389
221.0000
14:06:03
0.0389
254.0000
14:06:03
0.0389
284.0000
14:06:03
0.0389
257.0000
14:06:03
0.0389
248.0000
14:06:03
0.0389
253.0000
14:06:03
0.0389
221.0000
14:06:03
0.0389
255.0000
14:06:03
0.0389
2,882.6600
14:06:03
0.0389
1,817.0000
14:06:06
0.0389
207.0000
14:06:06
0.0389
207.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
220.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
219.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
220.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
248.0000
14:06:06
0.0389
220.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
248.0000
14:06:06
0.0389
253.0000
14:06:06
0.0389
220.0000
14:06:06
0.0389
220.0000
14:06:06
0.0389
229.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
248.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
218.0000
14:06:06
0.0389
225.0000
14:06:06
0.0389
221.0000
14:06:06
0.0389
6,978.0700
14:06:10
0.0389
3,921.1100
14:06:10
0.0389
673.4200
14:06:10
0.0389
421.5900
14:06:10
0.0390
6,132.0000
14:06:12
0.0390
2,550.6500
14:06:12
0.0390
6,260.3500
14:06:12
0.0390
4,638.8300
14:06:12
0.0390
308.1100
14:06:12
0.0390
4,437.0600
14:06:12
0.0390
4,588.1500
14:06:13
0.0390
10,813.8500
14:06:13
0.0390
15,402.0000
14:06:13
0.0390
6,504.0000
14:06:13
0.0390
1,500.6900
14:06:13
0.0390
9,262.3100
14:06:13
0.0390
1,814.4900
14:06:13
0.0390
221.0000
14:06:13
0.0390
221.0000
14:06:13
0.0390
4,622.5100
14:06:13
0.0390
6,872.5800
14:06:13
0.0390
1,915.4200
14:06:13
0.0390
1,422.0000
14:06:14
0.0390
3,502.0000
14:06:14
0.0390
1,422.0000
14:06:14
0.0390
10,514.0000
14:06:14
0.0390
10,731.0000
14:06:14
0.0390
4,714.1200
14:06:14
0.0390
9,068.8800
14:06:14
0.0390
1,422.0000
14:06:15
0.0390
9,471.0000
14:06:15
0.0390
1,422.0000
14:06:15
0.0389
2,276.3500
14:06:29
0.0390
153.8400
14:06:29
0.0388
642.6600
14:06:39
0.0388
642.6600
14:06:39
0.0389
354.8400
14:06:40
0.0388
833.2700
14:06:41
0.0390
197.1700
14:06:46
0.0390
2,366.9300
14:06:46
0.0390
153.8400
14:06:46
0.0389
168.3500
14:06:50
0.0389
230.5400
14:06:50
0.0389
4,234.6100
14:06:59
0.0389
369.0400
14:07:00
0.0389
5,155.7900
14:07:00
0.0389
259.3200
14:07:00
0.0389
1,571.5200
14:07:02
0.0390
153.8400
14:07:04
0.0390
5,439.8600
14:07:12
0.0389
2,142.2600
14:07:14
0.0389
259.3200
14:07:15
0.0389
1,666.6600
14:07:21
0.0388
223.6300
14:07:21
0.0389
9,500.7500
14:07:36
0.0389
348.4800
14:07:36
0.0389
154.2400
14:07:40
0.0389
2,563.8700
14:07:41
0.0388
147.7700
14:07:42
0.0389
272.2300
14:07:52
0.0389
838.8200
14:07:59