Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.90
Open 1.82900000
Low 1.82400000
High 2.01500000
Vol 10,151,108
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.49
25.6710
64.02
2.49
228.4690
568.89
2.49
36.5390
90.95
2.49
2,227.2690
5,541.45
2.49
9.4440
23.48
2.49
1,614.0790
4,010.99
2.48
1.1160
2.77
2.48
0.9620
2.39
2.48
512.6350
1,272.36
2.48
488.4430
1,211.83
2.48
1,906.7800
4,728.81
2.48
1.8240
4.52
2.48
158.0010
391.37
2.48
3.0540
7.56
2.48
47.4580
117.46
2.47
246.1620
609.00
2.47
4.1850
10.35
2.47
1.6110
3.98
2.47
104.2950
257.61
2.47
187.9900
464.15
2.47
909.7230
2,245.20
2.47
40.4350
99.71
2.47
25.7680
63.52
2.46
0.6850
1.69
2.46
10.9910
27.07
2.46
2.4400
6.01
2.46
2.1030
5.18
2.46
569.4500
1,400.85
2.46
41.1020
101.03
2.46
9,291.8840
22,820.87
2.46
1.0730
2.63
2.45
16.5460
40.60
2.45
5.4960
13.48
2.45
0.8400
2.06
2.45
0.8940
2.19
2.45
2,453.6340
6,011.40
2.45
61.1200
149.68
2.45
253.2750
620.02
2.45
11.7070
28.65
2.45
43.7980
107.13
2.45
26.2580
64.20
2.44
580.1980
1,418.00
2.44
0.4640
1.13
2.44
1,458.6300
3,559.06
2.44
96.9170
236.28
2.44
22.2330
54.18
2.44
11.4550
27.89
2.43
10.9910
26.72
2.43
1,336.7300
3,248.25
2.43
0.4190
1.02
2.43
10.5940
25.72
2.43
0.4640
1.13
2.43
1.4580
3.54
2.42
2.5970
6.30
2.42
3.0820
7.46
2.42
113.1850
274.02
2.42
190.8860
461.94
2.42
1.1560
2.80
2.42
35.0060
84.64
2.42
0.5030
1.22
2.42
1.5880
3.84
2.42
10.9910
26.54
2.41
3,543.0030
8,545.72
2.41
301.7730
727.57
2.41
1,334.3250
3,215.72
2.41
62.3070
149.97
2.41
36.5820
88.02
2.40
0.4350
1.05
2.40
16.7760
40.30
2.40
0.6750
1.62
2.40
14,133.2730
33,919.86
2.40
42.5270
102.02
2.40
1,378.7400
3,306.22
2.40
170.3800
408.40
2.40
41.8730
100.33
2.40
4.7720
11.43
2.39
2.2980
5.50
2.39
51.7360
123.80
2.39
1.0000
2.39
2.39
6.9040
16.51
2.39
1,097.9890
2,624.19
2.39
1.1200
2.68
2.39
3,543.3770
8,461.58
2.39
1.1320
2.70
2.39
1,671.9730
3,989.33
2.39
6.6570
15.88
2.38
17.0580
40.65
2.38
2.2840
5.44
2.38
0.6730
1.60
2.38
3,338.3260
7,945.22
2.38
40.0000
95.16
2.38
71.5830
170.15
2.38
2.5970
6.17
2.38
1.3910
3.30
2.37
1.1460
2.72
2.37
2.6770
6.35
2.37
0.8670
2.06
2.37
1.6390
3.89
2.37
983.8960
2,331.83
2.37
4.6430
11.00
2.37
61.5630
145.78
2.37
90.0820
213.13
2.37
95.1580
225.05
2.36
4.7650
11.26
2.36
0.6730
1.59
2.36
14.3360
33.85
2.36
1,005.2900
2,372.48
2.36
0.4350
1.03
2.36
0.6730
1.59
2.36
37.0360
87.26
2.36
1.0000
2.36
2.35
36.8790
86.78
2.35
3.1000
7.29
2.35
0.6730
1.58
2.35
6,070.6320
14,265.99
2.35
52.2540
122.74
2.35
62.3280
146.28
2.35
2.3190
5.44
2.35
1,204.5940
2,824.77
2.34
0.8990
2.11
2.34
60.3750
141.40
2.34
67.6000
158.25
2.34
16.3930
38.36
2.34
26.9310
62.99
2.34
4.9700
11.61
2.33
11.5450
26.95
2.33
1,298.6420
3,029.73
2.33
0.6850
1.60
2.33
107.6410
250.80
2.33
0.4350
1.01
2.33
5.3980
12.57
2.33
1.3480
3.14
2.33
5.2550
12.22
2.32
679.1650
1,577.70
2.32
2.1570
5.01
2.32
1.1760
2.73
2.32
1,343.8050
3,117.63
2.32
9.1350
21.18
2.32
12.9910
30.11
2.32
1.0000
2.32
2.32
15.8980
36.82
2.32
102.5520
237.41
2.31
250.1850
578.93
2.31
0.6030
1.39
2.31
0.4640
1.07
2.31
14,765.7740
34,108.94
2.31
70.7530
163.37
2.31
4.1680
9.61
2.31
1.5880
3.66
2.30
2.5970
5.98
2.30
7.0870
16.32
2.30
11.6640
26.85
2.30
7,337.3240
16,875.85
2.30
1,358.3440
3,122.83
2.30
104.3150
239.72
2.30
4.5650
10.49
2.30
6.1330
14.08
2.30
860.5260
1,974.91
2.29
30.5470
70.04
2.29
2.3740
5.44
2.29
1.1760
2.69
2.29
159.0440
364.05
2.29
0.5130
1.17
2.29
17.2370
39.42
2.29
8.3980
19.20
2.29
11.7290
26.80
2.28
0.6730
1.54
2.28
4.7380
10.82
2.28
1.6390
3.74
2.28
3,302.7360
7,530.24
2.28
14.4970
33.04
2.28
5.8600
13.35
2.28
1.5880
3.62
2.28
0.5130
1.17
2.28
23.6850
53.88
2.27
267.8940
609.19
2.27
0.6730
1.53
2.27
0.6720
1.53
2.27
145.3030
329.84
2.27
10.9910
24.94
2.27
2.6180
5.94
2.27
2.1310
4.83
2.26
0.9770
2.21
2.26
56.6730
128.08
2.26
0.5030
1.14
2.26
2.5970
5.86
2.26
17.7070
39.93
2.25
0.6730
1.52
2.25
10.9910
24.76
2.25
81.1100
182.66
2.25
1,440.6550
3,241.47
2.25
34.9400
78.55
2.25
3.0650
6.89
2.25
4.9960
11.22
2.24
7.5020
16.82
2.24
5.7150
12.81
2.24
1,530.6130
3,428.57
2.24
61.1750
136.97
2.24
29.0270
64.93
2.24
0.6730
1.50
2.24
0.6030
1.35
2.23
52.4610
117.20
2.23
26.7220
59.67
2.23
14.0320
31.32
2.23
0.6730
1.50
2.23
69.0980
154.02
2.23
1.0160
2.26
2.23
1.4580
3.25
2.23
194.6620
433.12
2.22
386.7950
860.23
2.22
1.0000
2.22
2.22
2,866.5200
6,369.41
2.22
510.9910
1,134.91
2.22
533.7650
1,184.96
2.22
2.4520
5.44
2.22
0.6730
1.49
2.22
0.4640
1.03
2.22
16.1170
35.72
2.22
294.1970
651.65
2.21
200.6730
443.69
2.21
3,213.9570
7,102.84
2.21
2.5970
5.73
2.21
11.6640
25.72
2.20
5.8000
12.78
2.20
2.4280
5.35
2.20
0.4640
1.02
2.20
2.4720
5.44
2.20
8,855.6650
19,482.46
2.20
0.6730
1.48
2.20
98.7730
217.10
2.20
8.6680
19.04
2.20
17.2000
37.77
2.19
2.4170
5.30
2.19
1.3580
2.98
2.19
11.6500
25.54
2.19
27.3540
59.91
2.19
272.0000
595.41
2.19
179.8230
393.45
2.19
1.1370
2.49
2.19
50.7290
110.89
2.19
10.8280
23.66
2.18
3.4300
7.49
2.18
2.4920
5.44
2.18
1.3880
3.03
2.18
0.6730
1.47
2.18
447.2110
974.92
2.18
6.0690
13.22
2.18
0.6280
1.37
2.18
16.4400
35.77
2.18
68.8850
149.82
2.17
0.8370
1.82
2.17
4.6480
10.10
2.17
12.2930
26.70
2.17
0.4610
1.00
2.17
116.0300
251.79
2.17
99.2990
215.38
2.17
1.3520
2.93
2.17
0.6850
1.48
2.17
7.3250
15.87
2.17
4.1400
8.96
2.16
0.8410
1.82
2.16
14.8940
32.22
2.16
0.8420
1.82
2.16
565.4030
1,221.27
2.16
1,269.2600
2,739.06
2.16
0.6730
1.45
2.16
28.9510
62.42
2.16
153.6000
331.01
2.15
3.4450
7.42
2.15
0.6280
1.35
2.15
0.8460
1.82
2.15
1.4570
3.13
2.15
2,213.5360
4,759.10
2.15
9.3060
20.00
2.15
0.8470
1.82
2.15
209.1870
449.12
2.15
2.3060
4.95
2.15
287.5260
616.74
2.14
1.3620
2.92
2.14
0.8500
1.82
2.14
0.6280
1.34
2.14
112.9870
241.79
2.14
0.6730
1.44
2.14
2.4390
5.21
2.14
144.3650
308.36
2.14
29.1040
62.14
2.13
0.8530
1.82
2.13
1,641.7890
3,501.94
2.13
1.3670
2.91
2.13
160.9900
342.91
2.13
6.7270
14.32
2.13
1.8550
3.95
2.13
26.9310
57.28
2.13
0.8560
1.82
2.13
17.6000
37.40
2.12
14.6730
31.17
2.12
5.3140
11.28
2.12
126.1700
267.73
2.12
2.7100
5.75
2.12
1,378.2460
2,921.88
2.12
1.5340
3.25
2.12
0.6280
1.33
2.12
44.7720
94.74
2.11
19.5880
41.41
2.11
6.3000
13.31
2.11
16.2680
34.34
2.11
24.5880
51.88
2.11
141.1990
297.79
2.11
3,013.0400
6,351.49
2.11
16.8580
35.52
2.11
0.8640
1.82
2.11
2.5950
5.46
2.10
0.8650
1.82
2.10
1,136.5480
2,389.02
2.10
7,613.9190
15,989.23
2.10
121.3370
254.69
2.10
248.6650
521.70
2.10
241.1210
505.39
2.10
125.3120
262.53
2.09
1.7360
3.64
2.09
8.2280
17.22
2.09
4.0910
8.56
2.09
11.9910
25.07
2.09
11,893.0430
24,856.46
2.09
44.8610
93.71
2.09
210.1790
438.85
2.09
0.6030
1.26
2.09
0.8730
1.82
2.09
526.7220
1,098.22
2.08
2.0590
4.29
2.08
1.5880
3.31
2.08
1.3770
2.87
2.08
125.9400
262.08
2.08
158.6880
330.07
2.08
5.4620
11.36
2.08
14.7280
30.60
2.08
19.3720
40.22
2.08
542.9840
1,126.69
2.07
3.5010
7.26
2.07
9.0400
18.73
2.07
6,282.3000
13,010.64
2.07
34.9470
72.34
2.07
27.2280
56.33
2.07
126.1920
260.97
2.07
1.4580
3.01
2.07
1.5540
3.21
2.07
218.0450
450.26
2.06
6.3860
13.18
2.06
4.9010
10.11
2.06
11.4910
23.69
2.06
139.1420
286.63
2.06
10.9910
22.63
2.06
0.8850
1.82
2.06
2.5950
5.34
2.06
23.4190
48.15
2.06
151.4380
311.21
2.05
130.3020
267.64
2.05
15.9830
32.81
2.05
5.5770
11.44
2.05
62.0620
127.29
2.05
468.4150
960.25
2.05
170.8800
350.13
2.05
34.4170
70.49
2.05
11.6300
23.79
2.05
4.7230
9.66
2.04
17.9500
36.69
2.04
10.9910
22.45
2.04
10.1850
20.80
2.04
1,000.0000
2,041.00
2.04
229.1240
467.41
2.04
4.2480
8.66
2.04
20.2940
41.32
2.04
64.2500
130.75
2.03
25.9750
52.83
2.03
4.2800
8.70
2.03
0.5540
1.13
2.03
41.1830
83.60
2.03
0.6730
1.37
2.03
3.8570
7.82
2.03
305.2450
618.73
2.03
10.7700
21.82
2.03
8.4000
17.01
2.02
110.1080
222.86
2.02
565.4330
1,143.87
2.02
2.9680
6.00
2.02
106.2580
214.75
2.02
2,243.6570
4,532.19
2.02
157.4550
317.74
2.02
26.8400
54.14
2.02
21.1780
42.69
2.02
279.5460
563.29
2.01
10.6100
21.37
2.01
1,127.2130
2,269.08
2.01
7,638.0440
15,367.74
2.01
800.5640
1,609.93
2.01
191.2860
384.48
2.01
51.5870
103.64
2.01
0.6280
1.26
2.01
1.1720
2.35
2.00
2.9950
6.00
2.00
0.5000
1.00
2.00
62.9790
126.08
2.00
5,448.1150
10,901.68
2.00
23,062.3470
46,124.69
2.00
915.9130
1,830.91
2.00
128.3270
256.40
2.00
1.0000
2.00
2.00
16.2320
32.40
2.00
49.5930
98.94
1.99
1.0540
2.10
1.99
1.2000
2.39
1.99
32.0510
63.85
1.99
2.8560
5.69
1.99
4,102.9920
8,164.95
1.99
31.5690
62.79
1.99
266.8220
530.44
1.99
434.3740
863.10
1.99
5.0850
10.10
1.99
5.2940
10.51
1.98
23.1180
45.87
1.98
28.3520
56.22
1.98
3,207.8250
6,357.91
1.98
500.6730
991.83
1.98
116.5770
230.82
1.98
97.7820
193.41
1.98
2.7490
5.43
1.98
21.3910
42.27
1.98
3.4250
6.76
1.97
17.4090
34.37
1.97
3.6100
7.12
1.97
8.0150
15.81
1.97
14.2640
28.11
1.97
187.9550
370.27
1.97
90.8760
178.93
1.97
45.2570
89.07
1.97
3.2950
6.48
1.97
12.6090
24.79
1.97
14.5840
28.66
1.96
6.3560
12.48
1.96
22.8430
44.84
1.96
6.3630
12.48
1.96
445.9900
874.59
1.96
267.1720
523.66
1.96
4.3090
8.44
1.96
1,532.9920
3,001.60
1.96
3.8780
7.59
1.96
45.9570
89.89
1.96
15.3720
30.05
1.95
853.7010
1,668.13
1.95
13.9150
27.18
1.95
6.2690
12.24
1.95
3.8710
7.55
1.95
178.1340
347.36
1.95
221.5980
431.89
1.95
202.2980
394.08
1.95
21.2420
41.36
1.95
19.1220
37.21
1.95
670.3150
1,303.76
1.94
21.6530
42.09
1.94
8,475.8080
16,468.49
1.94
270.3660
525.05
1.94
3.9000
7.57
1.94
118.7040
230.29
1.94
3.2190
6.24
1.94
39.7030
76.94
1.94
250.7230
485.65
1.94
4,303.7190
8,332.00
1.94
253.8090
491.12
1.93
4,323.7110
8,362.06
1.93
277.3680
536.15
1.93
4,099.7560
7,920.73
1.93
9,149.4940
17,667.67
1.93
262.9820
507.56
1.93
3,456.1140
6,666.84
1.93
19,353.7150
37,313.96
1.93
255.2220
491.81
1.93
549.9760
1,059.25
1.93
636.9410
1,226.11
1.92
3,834.6610
7,377.89
1.92
255.2290
490.81
1.92
255.7520
491.56
1.92
2,113.8980
4,060.80
1.92
3,331.8020
6,397.06
1.92
1,227.5290
2,355.63
1.92
6,998.6990
13,423.50
1.92
11,296.0580
21,654.54
1.92
1,396.3400
2,675.39
1.92
3,272.0820
6,266.04
1.91
1,601.2510
3,064.79
1.91
4,140.0980
7,920.01
1.91
1,955.6390
3,739.18
1.91
8,023.2470
15,332.43
1.91
4,753.5600
9,079.30
1.91
5,909.6150
11,281.46
1.91
4,131.0830
7,882.11
1.91
7,253.9790
13,833.34
1.91
5,139.4390
9,795.77
1.91
5,301.4390
10,099.24
1.90
4,666.6080
8,885.22
1.90
598.7500
1,139.42
1.90
1.90
2,805.3680
5,335.81
1.90
8,174.6890
15,540.08
1.90
13,766.9060
26,157.12
1.90
7,694.1740
14,611.24
1.90
7,264.0410
13,787.15
1.90
15,666.5960
29,719.53
1.90
7,361.1770
13,956.79
1.90
9,960.0170
18,874.23
1.89
14,449.1010
27,366.60
1.89
14,315.3640
27,098.98
1.89
3,204.7190
6,063.33
1.89
5,090.6590
9,626.44
1.89
3,152.3530
5,957.95
1.89
5,376.7340
10,156.65
1.89
6,265.3670
11,829.01
1.89
14,858.0100
28,037.06
1.89
3,038.0460
5,729.75
1.89
4,967.1660
9,363.11
1.88
5,903.9790
11,123.10
1.88
4,617.2100
8,694.21
1.88
3,220.2710
6,060.55
1.88
6,435.7280
12,105.60
1.88
2,813.9630
5,290.25
1.88
3,756.1810
7,057.86
1.88
1,379.7140
2,591.10
1.88
3,183.3140
5,975.08
1.88
1,858.9270
3,487.35
1.88
8,714.6230
16,339.92
1.87
14,885.6520
27,895.71
1.87
5,709.5350
10,693.96
1.87
1,862.2130
3,486.06
1.87
6,226.4040
11,649.60
1.87
1,886.9840
3,528.66
1.87
254.7260
476.08
1.87
10,732.2900
20,047.92
1.87
12.7630
23.83
1.87
790.5210
1,475.11
1.87
1,003.5470
1,871.62
1.86
8.7660
16.34
1.86
6.4520
12.02
1.86
925.4810
1,723.25
1.86
520.6020
968.84
1.86
10.1700
18.92
1.86
3.6590
6.80
1.86
56.9740
105.86
1.86
514.6830
955.77
1.86
10.0380
18.63
1.86
472.7450
876.94
1.85
6.6170
12.27
1.85
155.8770
288.84
1.85
5.9500
11.02
1.85
18.9150
35.01
1.85
2,895.8180
5,357.26
1.85
13.8540
25.62
1.85
30.8530
57.02
1.85
3.3900
6.26
1.85
5.9700
11.02
1.85
5.3640
9.90
1.84
5.9760
11.02
1.84
2.7230
5.02
1.84
1,440.7320
2,653.83
1.84
3.3990
6.26
1.84
156.7240
288.37
1.84
6.6050
12.15
1.84
5.9990
11.03
1.84
20.3520
37.39
1.84
9.4560
17.36
1.84
3.4080
6.25
1.83
6.0090
11.02
1.83
551.5180
1,010.93
1.83
6.5620
12.02
1.83
5.3850
9.86
1.83
1,507.4320
2,758.60
1.83
101.8310
186.25
1.83
7.4870
13.69
1.83
2.7470
5.02
1.83
26.6820
48.72
1.82
26.5130
48.36
1.82
10.6730
19.46
1.82
2.9880
5.44
1.82
236.8730
431.11
1.82
3.3010
6.00
1.82
524.2050
952.48
1.81
2.6440
4.80
1.81
2,486.7550
4,506.00
1.81
215.5910
390.44
1.81
1,767.0540
3,198.37
1.81
29.1670
52.76
1.81
1.8030
3.26
1.81
0.5820
1.05
1.81
1,474.6370
2,663.19
1.81
2.2610
4.08
1.80
1.8230
3.29
1.80
3.6010
6.49
1.80
1.1380
2.05
1.80
1.1680
2.10
1.80
2,469.9310
4,445.88
1.80
143.3170
257.83
1.80
5.7870
10.40
1.80
2.6440
4.75
1.80
3.9640
7.12
1.79
4.2850
7.69
1.79
0.6730
1.21
1.79
398.6580
713.60
1.79
51.0950
91.41
1.79
17.8820
31.97
1.79
0.6730
1.20
1.79
6.5250
11.65
1.78
5.6640
10.10
1.78
12.6200
22.49
1.78
0.6730
1.20
1.78
189.0430
336.50
1.78
112.4220
200.00
1.78
2.3740
4.22
1.78
1,788.1800
3,177.60
1.78
207.4820
368.49
1.78
0.6730
1.19
1.77
15.0000
26.61
1.77
11.2800
20.00
1.77
25.0200
44.31
1.77
287.1560
508.27
1.77
28.9370
51.19
1.77
3.0790
5.44
1.76
3.4020
6.00
1.76
227.5580
401.18
1.76
61.5310
108.29
1.76
965.0120
1,697.46
1.76
71.4000
125.38
1.76
4.0380
7.09
1.75
0.6750
1.18
1.75
260.0000
455.78
1.75
7.5680
13.26
1.75
521.2870
912.77
1.75
1,225.6380
2,144.87
1.75
4.0760
7.13
1.75
1.4580
2.55
1.74
0.6730
1.17
1.74
1.6390
2.86
1.74
403.7380
702.50
1.74
0.6850
1.19
1.74
58.2130
101.17
1.74
32.0000
55.55
1.73
577.0340
1,000.00
1.73
0.6730
1.17
1.73
85.5520
148.00
1.73
26.3590
45.57
1.73
6.3840
11.03
1.73
0.5800
1.00
1.73
0.6730
1.16
1.73
4.5910
7.92
1.72
1.5880
2.73
1.72
13.9330
23.96
1.72
3.2130
5.52
1.72
0.6850
1.18
1.72
3.4970
6.00
1.72
0.6060
1.04
1.71
8.3170
14.26
1.71
17.8360
30.55
1.71
14.3380
24.55
1.71
708.5600
1,211.64
1.71
10.8830
18.60
1.71
294.8710
503.64
1.71
16.8990
28.85
1.71
6.1820
10.55
1.71
741.6900
1,264.58
1.70
3.5220
6.00
1.70
26.2580
44.72
1.70
0.6730
1.15
1.70
2.9120
4.95
1.70
125,279.1750
212,974.60
1.70
11.7780
20.00
1.70
0.6850
1.16
1.70
252.3380
427.97
1.69
4.8000
8.13
1.69
41.7890
70.75
1.69
3.5470
6.00
1.69
12.6730
21.42
1.69
40.0000
67.56
1.69
64.9630
109.66
1.68
0.6730
1.13
1.68
151.8990
255.19
1.68
460.5390
772.78
1.68
637.2420
1,068.65
1.68
3.9320
6.59
1.68
11.9400
20.00
1.67
2.9130
4.88
1.67
0.6730
1.13
1.67
997.2640
1,665.43
1.67
1.4580
2.43
1.67
1,054.4440
1,756.70
1.67
0.6730
1.12
1.66
2.1720
3.61
1.66
6.3090
10.49
1.66
213.0640
353.69
1.66
0.6730
1.12
1.66
3.2820
5.44
1.66
30.8780
51.13
1.66
3.1110
5.15
1.65
20.0000
33.08
1.65
2.3120
3.82
1.65
12.7100
20.98
1.65
1,467.4690
2,421.32
1.65
0.6750
1.11
1.65
4.2870
7.06
1.64
3.7800
6.20
1.64
185.7930
304.70
1.64
1.5880
2.60
1.64
3.5990
5.89
1.64
0.6850
1.12
1.64
0.6730
1.10
1.63
61.1990
100.00
1.63
0.7900
1.29
1.63
28.8330
47.00
1.63
1.4630
2.38
1.63
223.0570
362.91
1.63
1.5080
2.45
1.62
0.6730
1.09
1.62
3.3550
5.44
1.62
0.7900
1.28
1.62
1,189.0880
1,926.32
1.62
1.4630
2.37
1.62
9.7090
15.69
1.62
3.0870
4.99
1.61
0.7900
1.27
1.61
2.2610
3.64
1.61
205.7660
331.28
1.61
124.3000
200.00
1.61
6.9310
11.12
1.60
3.3920
5.44
1.60
3.6780
5.90
1.60
391.8190
627.30
1.60
9,495.3550
15,192.57
1.60
0.6730
1.08
1.60
26.9330
43.01
1.60
0.6850
1.09
1.59
1,503.5880
2,395.22
1.59
62.8930
100.00
1.59
1,262.9860
2,005.62
1.59
0.6730
1.07
1.59
18.3450
29.10
1.58
30.5880
48.42
1.58
0.6730
1.06
1.58
563.1110
889.72
1.58
16.5370
26.08
1.58
0.6350
1.00
1.57
0.6730
1.06
1.57
1.0740
1.69
1.57
3.7540
5.89
1.57
0.6730
1.06
1.57
103.9040
162.82
1.57
2.9160
4.57
1.56
1.6390
2.56
1.56
0.6730
1.05
1.56
79.8680
124.59
1.56
0.6850
1.07
1.56
71.9350
111.93
1.56
1,076.3750
1,673.76
1.55
5,455.0810
8,455.38
1.55
3.5130
5.44
1.55
0.6750
1.04
1.54
0.6730
1.04
1.54
31.1360
47.95
1.54
7.4330
11.44
1.54
1.5400
2.37
1.53
18.2490
27.96
1.53
3.5540
5.44
1.53
2,512.9940
3,844.88
1.53
1.5880
2.42
1.53
1.7790
2.71
1.53
148.8910
227.06
1.52
6.5740
10.01
1.52
21.8870
33.29
1.52
8,107.3480
12,323.17
1.52
2.7100
4.12
1.52
3,290.5130
4,995.00
1.52
283.3600
429.86
1.52
500.0000
758.00
1.52
5.2810
8.00
1.51
74.6480
113.02
1.51
503.5960
761.94
1.51
821.5840
1,242.24
1.51
537.7530
812.54
1.51
5,507.2410
8,315.93
1.51
0.6730
1.01
1.51
13.2890
20.00
1.50
3.9190
5.89
1.50
59.6460
89.65
1.50
1.3580
2.04
1.50
14.4270
21.65
1.50
41,590.4490
62,385.67
1.50
498.4680
747.20
1.50
241.7490
361.90
1.50
0.6730
1.01
1.50
13,757.8820
20,568.03
1.49
816.3270
1,218.78
1.49
33.0270
49.28
1.49
182.1640
271.42
1.49
10.0000
14.88
1.49
50.4710
75.00
1.49
377.2500
560.22
1.48
0.6850
1.02
1.48
4.7200
7.00
1.48
1.1390
1.69
1.48
77.5160
114.72
1.48
3.6840
5.44
1.47
1.6390
2.42
1.47
28.0000
41.22
1.47
74.8290
110.00
1.47
1.3310
1.96
1.47
1,614.1770
2,369.61
1.46
4,180.1500
6,103.02
1.46
3.7290
5.44
1.46
65.6010
95.52
1.45
6.8830
9.99
1.45
3,986.1340
5,779.89
1.45
200.0000
289.40
1.44
2.1140
3.05
1.44
3.7760
5.44
1.44
24.2660
34.94
1.44
1.1740
1.69
1.44
0.7030
1.01
1.43
28.4000
40.61
1.42
3.8240
5.44
1.42
526.4110
747.50
1.42
10,848.4770
15,350.59
1.41
3.5390
5.00
1.41
329.1080
464.04
1.41
3.8730
5.44
1.40
1,099.8960
1,544.25
1.40
1,399.2600
1,961.76
1.40
101,502.9560
142,104.14
1.40
300.0000
419.70
1.40
2.7100
3.79
1.40
0.7200
1.00
1.39
1.2120
1.69
1.39
34.5610
48.04
1.39
5,057.2050
7,019.40
1.38
1.6390
2.27
1.38
10,083.0000
13,944.79
1.38
2,571.9380
3,554.42
1.38
822.7770
1,135.43
1.37
100.0000
137.00
1.36
8.7440
11.88
1.35
10.4100
14.07
1.35
1,501.0670
2,026.44
1.35
101.2530
136.39
1.34
101.4920
136.00
1.33
375.2580
500.59
1.33
2,500.3750
3,333.00
1.33
2.8080
3.73
1.32
158.3640
209.04
1.31
1,589.8560
2,084.30
1.31
13.8890
18.18
1.30
1.2950
1.69
1.30
119,671.9220
155,573.50
1.29
1.6390
2.12
1.29
80,150.0000
103,473.65
1.29
10.0000
12.90
1.29
107.6390
138.64
1.29
2.7100
3.49
1.29
15.5640
20.00
1.28
35.8530
46.00
1.28
41.4570
53.06
1.28
10.3590
13.25
1.27
527.5550
669.99
1.26
0.8080
1.02
1.26
121.7540
153.41
1.26
1.3410
1.69
1.26
200.0000
251.00
1.25
362.9190
454.01
1.25
992.6580
1,240.82
1.23
10.0000
12.34
1.23
3,927.6420
4,831.00
1.22
4.9090
6.00
1.22
4.9180
6.00
1.21
1.3900
1.69
1.21
951.6390
1,151.48
1.21
1.6390
1.97
1.20
12.0590
14.52
1.20
1,945.9710
2,337.11
1.20
41,411.4590
49,693.75
1.20
523.0920
625.62
1.19
321.9120
382.75
1.18
5.5690
6.58
1.18
1,863.6790
2,199.14
1.18
169.7790
200.00
1.17
385.0000
451.61
1.17
1,127.5460
1,319.23
1.17
246.1690
287.03
1.17
85.8360
100.00
1.16
6.6000
7.66
1.16
28,181.7490
32,690.83
1.15
5.0000
5.76
1.15
1,328.5650
1,527.85
1.14
346.3470
394.84
1.14
5,786.8170
6,573.82
1.13
240.7860
272.09
1.12
31.1940
35.00
1.12
50.1700
56.19
1.12
540.0000
602.64
1.11
1,729.1140
1,921.05
1.11
9.0090
10.00
1.10
13.0970
14.46
1.10
136.1160
150.00
1.10
181.6530
200.00
1.10
13,100.7380
14,410.81
1.10
10.0000
10.99
1.09
80.0000
87.28
1.09
25,005.0000
27,255.45
1.09
27,130.2930
29,463.50
1.08
1,851.8510
2,000.00
1.07
46.6410
50.00
1.07
105.4540
112.84
1.06
16.1840
17.20
1.06
12.0000
12.72
1.05
1,076.8720
1,130.72
1.04
20.0000
20.80
1.03
139.3000
143.62
1.03
8,541.8410
8,798.10
1.02
19.5500
20.00
1.02
306.6940
312.83
1.01
16,188.7180
16,350.61
1.01
302.8270
305.25
1.01
10.0000
10.07
1.00
1,000.0000
1,002.00
1.00
49.9900
50.04
1.00
34,994.7630
34,994.76
1.00
240.6190
240.38
1.00
4,073.4780
4,065.33
0.99
1,102.0200
1,091.00
0.99
7.0990
7.00
0.99
100,150.0000
98,647.75
0.98
16,896.7400
16,558.81
0.98
510.7250
500.00
0.97
10.0000
9.70
0.96
85.6820
82.17
0.96
20.0000
19.16
0.95
69,565.1060
66,295.55
0.95
5.3000
5.05
0.95
55.1050
52.35
0.95
5.6540
5.36
0.94
10.7000
10.08
0.94
4,806.4460
4,518.06
0.94
49.8010
46.71
0.94
342.6310
320.36
0.93
100.0000
93.00
0.93
11,919.3720
11,025.42
0.92
100.0000
92.00
0.92
546.4480
500.00
0.91
6,184.1640
5,627.59
0.90
1,563.0740
1,408.33
0.90
4,102.0420
3,691.84
0.90
7.3510
6.60
0.89
17.7620
15.88
0.89
3,055.1710
2,725.21
0.89
480.1010
427.29
0.88
4,530.5580
3,991.42
0.88
5,008.0000
4,407.04
0.88
114.0250
100.00
0.88
311.9860
273.30
0.86
46.6620
40.22
0.86
94.6260
81.38
0.85
152.9630
130.02
0.84
17.1370
14.38
0.84
48.4310
40.59
0.84
19,870.5940
16,591.95
0.82
1,462.5750
1,199.31
0.81
7.3800
6.00
0.81
370.3450
299.98
0.81
100.0000
80.80
0.80
30,295.4940
24,236.40
0.80
191.0150
152.43
0.79
29.9040
23.71
0.79
700.0000
553.00
0.79
784.3970
616.54
0.79
579.6200
455.00
0.78
200.0000
156.00
0.78
2,130.7720
1,651.35
0.77
1,395.8200
1,077.57
0.77
259.4030
200.00
0.76
6,578.9470
5,000.00

Recent Trades

Price
Size
Time
1.9080
247.5000
11:37:13
1.9080
0.5510
11:37:13
1.9070
1.5720
11:37:14
1.9070
1.5720
11:37:14
1.9060
11.6050
11:37:19
1.9060
2.6250
11:37:19
1.9060
2.7400
11:37:19
1.9060
0.5800
11:37:19
1.9060
0.5510
11:37:19
1.9060
0.5510
11:37:19
1.9060
0.5510
11:37:19
1.9060
0.5510
11:37:22
1.9060
0.5510
11:37:22
1.9060
10.0000
11:37:22
1.9060
0.5510
11:37:22
1.9060
0.5520
11:37:26
1.9060
0.5510
11:37:26
1.9060
47.1100
11:37:26
1.9060
247.5000
11:37:26
1.9060
0.5510
11:37:26
1.9050
1.5270
11:37:26
1.9060
0.5510
11:37:26
1.9060
0.5510
11:37:26
1.9060
0.5510
11:37:26
1.9070
1.4860
11:37:35
1.9060
0.5510
11:37:41
1.9060
0.5520
11:37:41
1.9060
0.5520
11:37:41
1.9050
0.5800
11:37:43
1.9050
2.7400
11:37:43
1.9050
10.7810
11:37:43
1.9050
0.5510
11:37:43
1.9050
0.5510
11:37:43
1.9050
0.5510
11:37:43
1.9050
298.8710
11:37:44
1.9050
0.5520
11:37:44
1.9050
0.5520
11:37:44
1.9050
23.3470
11:37:44
1.9050
0.5520
11:37:44
1.9060
3.1460
11:37:45
1.9060
4.3240
11:37:46
1.9040
101.0880
11:38:02
1.9050
0.5520
11:38:05
1.9050
0.5520
11:38:05
1.9050
47.1100
11:38:05
1.9050
124.1480
11:38:05
1.9040
2.6270
11:38:07
1.9040
2.7430
11:38:07
1.9040
0.5800
11:38:07
1.9040
11.6740
11:38:07
1.9040
0.5520
11:38:07
1.9040
0.5520
11:38:07
1.9040
0.5520
11:38:07
1.9030
2.7430
11:38:11
1.9030
0.5800
11:38:11
1.9030
0.5520
11:38:12
1.9030
0.5520
11:38:12
1.9030
176.2420
11:38:12
1.9030
137.8070
11:38:12
1.9040
105.0420
11:38:14
1.9040
105.5570
11:38:17
1.9040
85.1260
11:38:17
1.9040
0.5520
11:38:17
1.9040
19.8790
11:38:17
1.9040
27.2310
11:38:17
1.9040
0.5520
11:38:17
1.9040
77.6980
11:38:17
1.9030
5.0490
11:38:19
1.9030
0.5520
11:38:23
1.9030
0.5520
11:38:23
1.9030
47.1100
11:38:23
1.9030
0.5520
11:38:24
1.9030
0.5520
11:38:24
1.9030
0.5520
11:38:24
1.9020
13.9650
11:38:24
1.9020
12.6440
11:38:24
1.9030
0.5520
11:38:28
1.9030
0.5520
11:38:28
1.9030
22.5090
11:38:28
1.9030
47.1100
11:38:28
1.9030
34.3740
11:38:28
1.9020
40.6300
11:38:31
1.9020
5.5750
11:38:31
1.9020
0.6410
11:38:44
1.9020
393.1050
11:38:46
1.9020
2.7460
11:38:46
1.9020
3.1550
11:38:46
1.9020
0.5800
11:38:46
1.9020
0.6730
11:38:46
1.9020
2.6210
11:38:46
1.9020
11.6730
11:38:46
1.9020
0.5520
11:38:46
1.9020
0.5520
11:38:46
1.9020
238.4680
11:38:46
1.9020
186.8390
11:38:46
1.9020
106.3690
11:38:46
1.9020
233.6420
11:38:46
1.9020
115.3630
11:38:46
1.9020
47.3660
11:38:46
1.9020
29.3660
11:38:49

Login to View your open Positions

Login Now