English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,201.94
Open
4158.25000000
Low
4134.45000000
High
4216.86000000
Vol
1,780
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,246.40
0.0045
19.11
4,246.35
0.0235
99.79
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.90
0.9420
3,999.64
4,245.86
0.0241
102.33
4,245.82
0.0049
20.80
4,245.76
0.0018
7.64
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,245.00
0.0059
25.05
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.11
0.0118
50.08
4,244.04
0.0033
14.01
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.90
0.5890
2,499.66
4,243.75
0.0013
5.52
4,243.70
0.0032
13.58
4,243.67
0.0018
7.64
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.28
2.6184
11,110.60
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,243.01
0.0013
5.52
4,243.00
0.0415
176.08
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0013
5.52
4,242.34
0.0015
6.36
4,242.24
70.7941
300,325.56
4,242.21
0.0016
6.79
4,242.00
0.0039
16.54
4,241.90
0.0048
20.36
4,241.86
0.0012
5.09
4,241.85
0.0077
32.66
4,241.84
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.58
0.0018
7.63
4,241.43
0.0014
5.94
4,241.33
0.0054
22.90
4,241.12
0.0025
10.60
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.21
0.0026
11.02
4,240.04
0.0069
29.26
4,240.00
6.2427
26,469.05
4,239.99
0.0020
8.48
4,239.94
0.0077
32.65
4,239.86
0.0035
14.84
4,239.83
0.1920
814.05
4,239.51
0.0013
5.51
4,239.49
0.0018
7.63
4,239.23
0.0050
21.20
4,239.08
0.1309
554.90
4,238.93
0.0036
15.26
4,238.90
0.5897
2,499.68
4,238.75
0.0037
15.68
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0013
5.51
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.06
0.0158
66.96
4,238.00
0.1598
677.23
4,237.72
0.0013
5.51
4,237.40
0.0018
7.63
4,237.15
0.0176
74.57
4,237.13
0.0013
5.51
4,237.03
0.0015
6.36
4,236.75
0.0015
6.36
4,236.74
0.0100
42.37
4,236.36
0.0013
5.51
4,236.35
0.0236
99.98
4,236.17
0.0077
32.62
4,235.90
0.9443
3,999.96
4,235.89
0.0069
29.23
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.37
0.2209
935.59
4,235.31
0.0042
17.79
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0242
102.49
4,234.87
0.1310
554.77
4,234.78
0.0092
38.96
4,234.74
0.0334
141.44
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.57
0.0016
6.78
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.13
0.0014
5.93
4,233.90
0.5951
2,519.59
4,233.78
0.0021
8.89
4,233.75
47.2936
200,229.28
4,233.62
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0269
113.88
4,233.22
0.0018
7.62
4,233.20
0.0026
11.01
4,232.96
0.0018
7.62
4,232.59
0.0126
53.33
4,232.55
0.0508
215.01
4,232.47
0.0014
5.93
4,232.27
0.0241
102.00
4,232.25
0.0696
294.56
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.81
0.0046
19.47
4,231.77
0.0071
30.05
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.16
0.0013
5.50
4,231.13
0.0018
7.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.1195
505.57
4,230.65
0.0071
30.04
4,230.64
0.0014
5.92
4,230.41
0.0031
13.11
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.30
0.0026
11.00
4,230.29
0.0709
299.93
4,230.21
0.0083
35.11
4,230.13
0.0023
9.73
4,230.07
0.0074
31.30
4,230.00
0.8463
3,579.85
4,229.99
0.0020
8.46
4,229.91
0.0055
23.26
4,229.84
0.0019
8.04
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0013
5.50
4,229.41
0.0013
5.50
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.04
0.0018
7.61
4,229.01
0.0052
21.99
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.5935
2,509.85
4,228.89
0.0048
20.30
4,228.77
0.1270
537.05
4,228.64
0.0012
5.07
4,228.57
0.0291
123.05
4,228.33
0.0077
32.56
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.17
0.0391
165.32
4,228.14
17.1675
72,586.59
4,228.10
0.0025
10.57
4,228.01
0.1207
510.32
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.54
0.0044
18.60
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.95
0.0018
7.61
4,226.89
0.0087
36.77
4,226.80
0.0407
172.03
4,226.66
0.0040
16.91
4,226.47
0.1183
499.99
4,226.43
0.0946
399.82
4,226.35
0.0236
99.74
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,226.01
0.0049
20.71
4,225.82
0.0026
10.99
4,225.80
0.0014
5.92
4,225.79
0.0013
5.49
4,225.62
0.0014
5.92
4,225.42
0.0394
166.48
4,225.25
47.3848
200,212.63
4,225.00
0.0282
119.15
4,224.86
0.2143
905.39
4,224.84
0.0014
5.91
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.45
0.0013
5.49
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,223.94
0.1462
617.54
4,223.90
0.5918
2,499.70
4,223.70
0.0054
22.81
4,223.54
0.0014
5.91
4,223.52
0.0159
67.15
4,223.44
0.0027
11.40
4,223.33
0.0023
9.71
4,222.95
0.0094
39.70
4,222.81
0.0014
5.91
4,222.77
0.0018
7.60
4,222.70
0.0039
16.47
4,222.65
0.1506
635.93
4,222.61
0.0016
6.76
4,222.53
0.0355
149.90
4,222.49
0.0021
8.87
4,222.43
0.0037
15.62
4,222.36
0.0139
58.69
4,222.25
23.7092
100,106.17
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0015
6.33
4,221.79
0.1462
617.23
4,221.76
0.0045
19.00
4,221.48
0.2110
890.73
4,221.27
0.0014
5.91
4,220.93
0.1462
617.10
4,220.89
0.0063
26.59
4,220.80
0.0236
99.61
4,220.70
0.0049
20.68
4,220.68
0.0018
7.60
4,220.62
0.1577
665.59
4,220.58
0.0013
5.49
4,220.53
0.0050
21.10
4,220.42
0.0026
10.97
4,220.36
0.0065
27.43
4,220.33
0.0070
29.54
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.07
0.1462
616.97
4,220.00
0.4977
2,100.29
4,219.90
0.0236
99.59
4,219.49
0.0430
181.44
4,219.40
0.0046
19.41
4,219.31
0.0013
5.49
4,219.28
0.0044
18.56
4,219.21
0.1462
616.85
4,219.17
0.0014
5.91
4,218.90
0.5925
2,499.70
4,218.78
0.1462
616.79
4,218.75
0.0277
116.86
4,218.68
0.0241
101.67
4,218.60
0.0031
13.08
4,218.59
0.0018
7.59
4,218.46
0.0020
8.44
4,218.35
0.1462
616.72
4,218.33
0.0044
18.56
4,218.27
11.8655
50,051.88
4,218.18
0.0013
5.48
4,218.15
0.0030
12.65
4,218.10
0.2110
890.02
4,218.00
0.0014
5.91
4,217.92
0.1462
616.66
4,217.91
0.0024
10.12
4,217.80
0.0237
99.96
4,217.76
0.0077
32.48
4,217.72
0.0562
237.04
4,217.67
0.0017
7.17
4,217.49
0.1462
616.60
4,217.39
0.0443
186.83
4,217.29
0.1518
640.18
4,217.19
0.0013
5.48
4,217.17
11.8686
50,051.90
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.06
0.1462
616.53
4,216.99
0.0833
351.28
4,216.86
0.1209
509.82
4,216.85
1.2043
5,078.35
4,216.80
0.0014
5.90
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,216.63
0.1462
616.47
4,216.50
0.0018
7.59
4,216.47
0.0237
99.93
4,216.40
0.0237
99.93
4,216.35
0.0237
99.93
4,216.20
0.1462
616.41
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,215.87
0.0048
20.24
4,215.77
0.1462
616.35
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.34
0.1462
616.28
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.20
9.1648
38,631.46
4,215.00
0.5548
2,338.48
4,214.96
0.0019
8.01
4,214.91
0.1462
616.22
4,214.90
0.0054
22.76
4,214.82
0.0452
190.51
4,214.80
0.0077
32.45
4,214.72
0.2110
889.31
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.48
0.1462
616.16
4,214.45
0.1189
501.10
4,214.42
0.0033
13.91
4,214.41
0.0018
7.59
4,214.40
0.0014
5.90
4,214.28
0.0015
6.32
4,214.26
1.0000
4,214.26
4,214.05
0.1462
616.09
4,214.01
0.1189
501.05
4,213.97
0.0134
56.47
4,213.90
0.5996
2,526.65
4,213.86
0.7136
3,007.01
4,213.78
11.8788
50,054.65
4,213.73
0.0021
8.85
4,213.68
0.0069
29.07
4,213.63
0.1189
501.00
4,213.62
0.1462
616.03
4,213.60
0.1189
501.00
4,213.49
0.0014
5.90
4,213.41
1.4274
6,014.22
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.10
11.8801
50,052.05
4,213.04
0.0093
39.18
4,213.01
0.1462
615.94
4,212.95
0.0012
5.06
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.58
0.1462
615.88
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.32
0.0018
7.58
4,212.30
0.0016
6.74
4,212.29
0.0200
84.25
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0032
13.48
4,211.99
0.0100
42.12
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.1531
644.81
4,211.60
11.8846
50,053.18
4,211.59
3.5947
15,139.40
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.29
0.1462
615.69
4,211.27
0.2110
888.58
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,210.86
0.1462
615.63
4,210.55
0.0026
10.95
4,210.23
0.0018
7.58
4,210.05
0.1462
615.51
4,210.04
0.0304
127.99
4,209.60
0.0014
5.89
4,209.42
11.8908
50,053.37
4,209.41
2.3024
9,691.75
4,209.19
0.1462
615.38
4,208.66
0.0018
7.58
4,208.65
0.0014
5.89
4,208.64
0.0304
127.94
4,208.46
0.2024
851.79
4,208.37
3.7556
15,804.95
4,208.34
11.8938
50,053.15
4,208.33
1.9330
8,134.70
4,208.32
2.7136
11,419.70
4,208.24
0.0018
7.57
4,208.14
0.0018
7.57
4,208.13
0.7000
2,945.69
4,208.10
4.8171
20,270.84
4,208.09
1.4384
6,052.92
4,207.90
0.1462
615.19
4,207.82
0.0018
7.57
4,207.80
3.2127
13,518.40
4,207.79
1.0032
4,221.25
4,207.47
0.1462
615.13
4,207.40
0.0018
7.57
4,207.29
11.8964
50,051.60
4,207.20
0.0014
5.89
4,207.15
0.1190
500.65
4,207.04
0.3572
1,502.75
4,207.01
0.5000
2,103.51
4,206.98
0.0018
7.57
4,206.95
3.2127
13,515.67
4,206.94
1.2154
5,113.11
4,206.72
2.9295
12,323.59
4,206.60
0.5000
2,103.30
4,206.56
0.0018
7.57
4,206.54
0.9880
4,156.06
4,206.50
0.9671
4,068.11
4,206.49
0.2887
1,214.41
4,206.33
0.1462
614.97
4,206.22
0.4198
1,765.77
4,206.14
0.0018
7.57
4,206.10
3.2127
13,512.94
4,206.05
0.0018
7.57
4,205.93
1.9050
8,012.30
4,205.91
4.0358
16,974.21
4,205.78
0.5000
2,102.89
4,205.72
0.0018
7.57
4,205.70
2.8562
12,012.32
4,205.68
0.0248
104.30
4,205.67
3.2127
13,511.56
4,205.66
0.7070
2,973.40
4,205.65
4.0358
16,973.16
4,205.61
0.1462
614.86
4,205.43
4.0358
16,972.27
4,205.42
1.1331
4,765.16
4,205.32
0.0031
13.04
4,205.30
0.0018
7.57
4,205.27
2.8565
12,012.35
4,205.18
0.1462
614.80
4,205.12
0.1242
522.28
4,205.03
2.7116
11,402.36
4,205.01
3.2127
13,509.44
4,205.00
4.0358
16,970.54
4,204.99
0.5570
2,342.18
4,204.88
0.0018
7.57
4,204.85
2.8568
12,012.42
4,204.75
0.1462
614.73
4,204.72
4.0358
16,969.41
4,204.71
0.4285
1,801.72
4,204.60
0.0189
79.47
4,204.56
3.2127
13,507.99
4,204.55
0.4130
1,736.48
4,204.46
0.0018
7.57
4,204.39
2.8571
12,012.36
4,204.38
2.3809
10,010.21
4,204.29
4.0358
16,967.67
4,204.28
1.1690
4,914.80
4,204.19
0.1438
604.56
4,204.17
0.0189
79.46
4,204.13
0.1462
614.64
4,204.09
0.0586
246.36
4,204.04
0.0018
7.57
4,204.02
6.7477
28,367.47
4,204.01
3.2127
13,506.22
4,204.00
0.6649
2,795.24
4,203.90
0.0189
79.45
4,203.88
0.0014
5.89
4,203.76
4.0358
16,965.53
4,203.75
0.4408
1,853.01
4,203.72
0.1171
492.26
4,203.63
0.1651
694.02
4,203.62
0.0207
87.01
4,203.52
0.0586
246.33
4,203.49
4.0358
16,964.44
4,203.48
3.2127
13,504.52
4,203.46
0.1949
819.25
4,203.33
0.4761
2,001.21
4,203.32
0.1949
819.23
4,203.28
0.3000
1,260.98
4,203.26
4.4358
18,644.82
4,203.20
0.1480
622.07
4,203.19
0.0189
79.44
4,203.17
2.7127
11,401.94
4,203.14
0.0686
288.34
4,202.94
0.0875
367.76
4,202.78
0.0686
288.31
4,202.77
0.0875
367.74
4,202.75
0.1949
819.12
4,202.68
0.1949
819.10
4,202.52
0.0686
288.29
4,202.51
0.0875
367.72
4,202.36
0.5250
2,206.24
4,201.94
4,202.35
0.7203
3,026.95
4,202.11
1.2047
5,062.28
4,202.10
4.0358
16,958.84
4,202.03
0.1811
760.99
4,202.00
0.1000
420.20
4,201.93
0.2415
1,014.77
4,201.92
0.1462
614.32
4,201.91
0.1949
818.95
4,201.90
0.6569
2,760.23
4,201.89
1.5006
6,305.36
4,201.88
4.0358
16,957.95
4,201.79
0.6000
2,521.07
4,201.73
0.0014
5.88
4,201.72
0.3712
1,559.68
4,201.67
1.5594
6,552.08
4,201.66
4.0358
16,957.06
4,201.51
0.0018
7.56
4,201.49
0.0586
246.21
4,201.47
3.2127
13,498.06
4,201.46
1.5692
6,592.93
4,201.45
0.1462
614.25
4,201.42
4.0358
16,956.09
4,201.15
1.4056
5,905.14
4,201.14
4.0358
16,954.96
4,201.09
0.0018
7.56
4,201.06
0.4761
2,000.12
4,201.00
0.1462
614.19
4,200.86
0.5000
2,100.43
4,200.82
1.6721
7,024.19
4,200.81
4.0358
16,953.63
4,200.78
3.2127
13,495.85
4,200.67
0.0018
7.56
4,200.62
0.3494
1,467.70
4,200.55
0.0031
13.02
4,200.54
0.0586
246.15
4,200.53
2.7127
11,394.78
4,200.45
0.5000
2,100.23
4,200.32
1.1549
4,850.95
4,200.31
3.2127
13,494.34
4,200.27
0.1462
614.08
4,200.25
0.0018
7.56
4,200.18
0.0160
67.20
4,200.03
0.4211
1,768.63
4,200.00
0.0567
238.14
4,199.98
2.8601
12,012.36
4,199.84
0.1462
614.02
4,199.83
0.0018
7.56
4,199.82
3.2127
13,492.76
4,199.81
1.2047
5,059.51
4,199.80
4.8171
20,230.86
4,199.77
0.0018
7.56
4,199.72
0.2162
907.98
4,199.62
2.8603
12,012.17
4,199.43
2.7154
11,403.13
4,199.41
0.0018
7.56
4,199.39
0.1462
613.95
4,199.36
1.9048
7,998.94
4,199.28
3.2127
13,491.03
4,199.14
2.8606
12,012.06
4,198.99
0.0018
7.56
4,198.84
0.1410
592.04
4,198.79
0.8638
3,626.91
4,198.74
3.2127
13,489.29
4,198.63
2.8610
12,012.28
4,198.60
0.1462
613.84
4,198.57
0.0018
7.56
4,198.31
0.8087
3,395.17
4,198.29
3.2127
13,487.85
4,198.27
2.7106
11,379.83
4,198.23
0.0304
127.63
4,198.17
0.1462
613.77
4,198.15
0.0018
7.56
4,198.11
0.0850
356.84
4,198.02
0.1190
499.56
4,197.74
0.1462
613.71
4,197.73
0.0018
7.56
4,197.68
0.0018
7.56
4,197.61
0.7000
2,938.33
4,197.60
0.0014
5.88
4,197.45
1.0036
4,212.56
4,197.44
3.2127
13,485.12
4,197.40
0.0015
6.30
4,197.31
0.1480
621.20
4,197.25
11.9249
50,051.79
4,197.17
0.0014
5.88
4,196.99
0.0038
15.95
4,196.95
0.2110
885.56
4,196.89
0.0018
7.55
4,196.88
0.1462
613.58
4,196.84
0.0014
5.88
4,196.62
0.9370
3,932.23
4,196.47
0.0018
7.55
4,196.45
0.1462
613.52
4,196.37
2.7122
11,381.39
4,196.19
11.9279
50,051.73
4,196.06
0.0303
127.14
4,196.05
0.0018
7.55
4,195.92
0.1462
613.44
4,195.70
1.6209
6,800.81
4,195.65
4.8171
20,210.87
4,195.63
0.0018
7.55
4,195.60
0.0013
5.45
4,195.59
0.0018
7.55
4,195.49
0.1462
613.38
4,195.20
0.0014
5.87
4,195.06
3.5617
14,941.55
4,195.05
11.9319
50,054.92
4,194.88
0.1462
613.29
4,194.65
0.0019
7.97
4,194.45
0.1462
613.23
4,194.39
0.0178
74.66
4,194.34
0.0521
218.53
4,194.33
3.7519
15,736.71
4,194.20
0.2215
929.02
4,194.11
0.0013
5.45
4,194.09
0.0303
127.08
4,194.02
0.1462
613.17
4,193.87
0.0016
6.71
4,193.59
0.1462
613.10
4,193.50
0.0018
7.55
4,193.45
0.2110
884.82
4,193.30
0.0048
20.13
4,193.16
0.1462
613.04
4,193.15
0.0015
6.29
4,193.07
0.1764
739.66
4,192.86
0.1949
817.19
4,192.85
11.9381
50,054.66
4,192.80
0.0014
5.87
4,192.77
0.1185
496.84
4,192.76
11.9376
50,051.49
4,192.73
0.1462
612.98
4,192.51
0.0016
6.71
4,192.30
0.1462
612.91
4,191.88
0.0304
127.43
4,191.87
0.1462
612.85
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.47
0.2135
894.88
4,191.44
0.1462
612.79
4,191.41
0.0018
7.54
4,191.34
0.0039
16.35
4,191.31
0.1951
817.72
4,191.14
0.1889
791.71
4,191.01
0.1462
612.73
4,190.90
0.0026
10.90
4,190.84
0.0044
18.44
4,190.82
0.1950
817.21
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.60
11.9441
50,052.95
4,190.58
0.1462
612.66
4,190.40
0.0014
5.87
4,190.34
0.0013
5.45
4,190.29
0.1951
817.53
4,190.15
0.1462
612.60
4,190.04
0.0017
7.12
4,190.00
0.5594
2,343.89
4,189.84
0.0048
20.11
4,189.72
0.1462
612.54
4,189.55
0.0087
36.45
4,189.47
0.0024
10.05
4,189.37
0.2110
883.96
4,189.32
0.0018
7.54
4,189.29
0.1462
612.47
4,189.01
0.0083
34.77
4,189.00
0.0023
9.63
4,188.86
0.1475
617.86
4,188.60
0.4774
1,999.64
4,188.43
0.1462
612.35
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.28
11.9509
50,053.72
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
1.8792
7,870.09
4,187.98
0.0014
5.86
4,187.89
0.0014
5.86
4,187.81
9.2882
38,897.22
4,187.75
0.0077
32.25
4,187.67
0.0833
348.83
4,187.66
0.0013
5.44
4,187.57
0.1462
612.22
4,187.23
0.0018
7.54
4,187.19
0.0082
34.33
4,187.16
0.2442
1,022.50
4,187.14
0.1462
612.16
4,186.77
0.0019
7.95
4,186.50
0.0048
20.10
4,186.40
0.0040
16.75
4,186.37
0.2062
863.23
4,186.30
0.7166
2,999.90
4,186.26
11.9562
50,051.76
4,186.16
0.0013
5.44
4,185.98
0.1475
617.43
4,185.97
3.6736
15,377.58
4,185.96
0.2110
883.24
4,185.29
0.0013
5.44
4,185.14
0.0018
7.53
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.61
0.0013
5.44
4,184.55
0.0273
114.24
4,184.17
0.0015
6.28
4,183.98
0.0052
21.76
4,183.92
0.6830
2,857.62
4,183.75
0.0013
5.44
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.24
0.0201
84.08
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,183.05
0.0018
7.53
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.37
0.0014
5.86
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.78
0.2110
882.36
4,181.60
0.7174
2,999.88
4,181.38
0.2391
999.77
4,181.31
0.0016
6.69
4,181.10
0.0026
10.87
4,180.98
0.0149
62.30
4,180.96
0.0018
7.53
4,180.93
0.0077
32.19
4,180.90
23.9437
100,106.22
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.63
0.0047
19.65
4,180.27
47.8985
200,228.66
4,180.00
0.9578
4,003.60
4,179.77
0.0088
36.78
4,179.70
0.0048
20.06
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,179.12
0.2392
999.65
4,179.07
0.9321
3,895.31
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.87
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.42
0.2110
881.65
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.00
2.3940
9,999.74
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.78
0.0018
7.52
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.60
0.7182
2,999.63
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.05
0.4789
1,999.91
4,175.82
0.0019
7.93
4,175.75
0.0122
50.94
4,175.70
0.0048
20.04
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0275
114.81
4,174.99
16.9276
70,672.56
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.69
0.0018
7.51
4,174.66
0.0141
58.86
4,174.52
0.2110
880.82
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.26
0.0051
21.28
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.90
0.0048
20.03
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.60
0.0018
7.51
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.17
71.9872
300,342.84
4,172.00
0.1218
508.15
4,171.90
0.0013
5.42
4,171.84
47.9945
200,225.37
4,171.60
0.7191
2,999.80
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.33
0.0061
25.45
4,171.18
0.1200
500.54
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.09
0.2110
880.10
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.51
0.0018
7.51
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.00
0.0214
89.24
4,169.77
1.1991
4,999.97
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.82
0.2518
1,049.71
4,168.67
0.1185
493.99
4,168.42
0.0043
17.92
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.8397
3,499.87
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.64
0.0013
5.42
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.21
0.2110
879.28
4,167.20
0.0027
11.25
4,166.96
2.3998
9,999.87
4,166.90
0.7199
2,999.75
4,166.66
0.0350
145.83
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.33
0.0018
7.50
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.10
0.0049
20.41
4,166.05
0.0026
10.83
4,166.00
0.0219
91.24
4,165.72
0.0013
5.42
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.15
0.0060
24.99
4,165.07
0.0015
6.25
4,165.00
0.1073
446.90
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.34
0.0241
100.36
4,164.24
0.0018
7.50
4,164.07
5.3366
22,221.98
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0117
48.72
4,163.68
8.0056
33,332.76
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.40
0.2110
878.48
4,163.19
0.0112
46.63
4,163.00
0.4645
1,933.71
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0032
13.32
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.0330
137.35
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.60
0.7208
2,999.68
4,161.58
0.0108
44.95
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0018
7.49
4,160.05
0.0013
5.41
4,160.00
0.0779
324.06
4,159.85
0.0134
55.74
4,159.62
0.2110
877.68
4,159.40
0.0049
20.38
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.82
0.0013
5.41
4,158.78
0.0019
7.90
4,158.57
0.0014
5.82
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,157.97
0.0018
7.48
4,157.81
0.2442
1,015.34
4,157.35
0.0133
55.29
4,157.16
0.0040
16.63
4,157.14
0.0017
7.07
4,156.62
0.1185
492.56
4,156.28
0.0048
19.95
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.00
0.0109
45.30
4,155.88
0.0018
7.48
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.35
0.2110
876.78
4,155.33
0.0017
7.06
4,155.27
0.0318
132.14
4,155.22
0.0170
70.64
4,155.19
0.0086
35.73
4,155.00
3.3664
13,987.39
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.66
1.0000
4,154.66
4,154.27
0.0013
5.40
4,154.23
0.0061
25.34
4,154.15
0.0163
67.71
4,154.02
0.0053
22.02
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.79
0.0018
7.48
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.46
5.3502
22,221.84
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.15
0.2167
899.99
4,153.10
0.0013
5.40
4,153.05
0.0053
22.01
4,152.94
0.0159
66.03
4,152.79
0.3786
1,572.25
4,152.76
0.0014
5.81
4,152.74
0.0715
296.92
4,152.73
0.0014
5.81
4,152.60
0.0050
20.76
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.00
0.0072
29.89
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.86
0.0026
10.79
4,151.70
0.0018
7.47
4,151.63
0.2110
875.99
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.9892
16,555.18
4,149.94
0.0044
18.26
Recent Trades
Price
Size
Time
4,201.7600
0.0023
11:32:25
4,201.7500
0.0178
11:32:34
4,201.7600
0.0015
11:32:40
4,201.7600
0.0080
11:32:43
4,201.7600
0.1024
11:32:51
4,201.7600
0.0300
11:32:51
4,201.7600
0.0100
11:32:51
4,201.7600
0.0958
11:32:51
4,202.3900
0.3109
11:32:51
4,202.4000
0.0080
11:32:51
4,202.8600
0.0080
11:33:08
4,202.8600
0.0022
11:33:10
4,202.8600
0.3289
11:33:14
4,202.9400
0.0031
11:33:15
4,203.6400
0.0011
11:33:39
4,203.6300
0.0044
11:33:42
4,203.5100
0.0038
11:33:42
4,203.5100
0.0064
11:33:52
4,202.9500
0.2504
11:33:52
4,202.9500
0.0570
11:33:52
4,202.9500
0.0095
11:34:09
4,202.9500
0.0450
11:34:12
4,202.9500
0.0024
11:34:19
4,202.9400
0.0015
11:34:24
4,202.9400
0.0189
11:34:24
4,202.9400
0.0039
11:34:24
4,202.9500
0.0023
11:34:55
4,202.9400
0.0051
11:35:22
4,202.9400
0.0145
11:35:22
4,201.9400
0.0345
11:35:50
4,202.2200
0.1538
11:36:03
4,202.2200
0.1462
11:36:03
4,202.2200
0.0037
11:36:03
4,201.9500
0.0073
11:36:03
4,201.9300
0.1000
11:36:03
4,201.9300
0.2000
11:36:03
4,201.9000
0.1937
11:36:03
4,201.8000
0.1630
11:36:03
4,201.7900
0.0323
11:36:03
4,201.9900
0.1000
11:36:03
4,201.9900
0.2000
11:36:03
4,201.9900
0.1462
11:36:03
4,201.9900
0.0686
11:36:03
4,201.9900
0.0035
11:36:03
4,201.9900
0.1091
11:36:03
4,202.0000
0.0018
11:36:10
4,202.0000
0.0241
11:36:11
4,201.9900
0.0059
11:36:18
4,201.9900
0.0288
11:36:29
4,201.9900
0.0024
11:36:29
4,201.1500
0.0020
11:36:48
4,201.1400
0.0080
11:37:00
4,201.1400
0.0168
11:37:00
4,201.1400
0.0089
11:37:00
4,200.9300
0.0015
11:37:09
4,200.9300
0.1546
11:37:09
4,201.1900
0.0156
11:37:09
4,201.1900
0.0156
11:37:09
4,201.1900
0.0156
11:37:10
4,201.1800
0.0073
11:37:20
4,201.1800
0.0003
11:37:20
4,201.1800
0.0037
11:37:20
4,200.9200
0.0031
11:37:20
4,200.7100
0.0026
11:38:02
4,200.7100
0.0015
11:38:02
4,200.7100
0.0054
11:38:02
4,200.4100
0.0075
11:38:10
4,200.4100
0.0004
11:38:10
4,200.4100
0.0010
11:38:10
4,200.1900
0.0014
11:38:57
4,200.1900
0.0017
11:38:57
4,200.1900
0.0016
11:39:22
4,200.1900
0.0042
11:39:22
4,200.1900
0.0942
11:39:33
4,200.1900
0.0025
11:39:33
4,200.2000
0.0030
11:39:33
4,200.7100
0.0080
11:39:33
4,200.9100
0.1609
11:39:37
4,200.9100
0.1918
11:39:37
4,200.9100
0.1918
11:39:37
4,200.9100
0.1462
11:39:37
4,200.9100
0.0001
11:39:37
4,200.9200
0.0080
11:39:44
4,200.9200
0.0061
11:39:46
4,201.0100
0.2382
11:39:46
4,201.8800
0.0016
11:39:53
4,201.8900
0.0031
11:39:58
4,201.9900
0.0049
11:39:58
4,201.9900
0.0971
11:40:01
4,202.6300
0.0080
11:40:17
4,202.9400
0.0017
11:40:23
4,202.9500
0.0146
11:40:23
4,203.1900
0.0032
11:40:44
4,203.1800
0.0080
11:40:44
4,202.7700
0.0018
11:40:44
4,202.7700
0.2050
11:40:44
4,202.7700
0.0574
11:40:44
4,202.7700
0.0633
11:40:44
4,202.7500
0.5947
11:40:44
4,202.7500
0.2738
11:40:44