English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.06
Open
3.03500000
Low
2.96300000
High
3.13100000
Vol
2,733,380
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.63
232.1000
842.76
3.63
73.0600
265.21
3.63
1.7600
6.39
3.63
6.4700
23.47
3.63
2.3000
8.34
3.63
72.6300
263.28
3.62
6.8200
24.72
3.62
4.9200
17.83
3.62
2.1800
7.90
3.62
8.3300
30.16
3.62
49.1700
178.00
3.62
8.8300
31.96
3.62
4.4700
16.17
3.62
2.9100
10.53
3.62
2.8600
10.34
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
17.1100
61.80
3.61
2.4700
8.92
3.61
12.6400
45.63
3.61
8.7800
31.69
3.61
96.6800
348.82
3.61
20.2000
72.86
3.61
2.1600
7.79
3.60
7.0500
25.41
3.60
32.8900
118.50
3.60
4.2100
15.16
3.60
24,659.0000
88,772.40
3.60
207.4800
746.72
3.60
4.7700
17.16
3.60
4.1800
15.03
3.59
138.6800
498.42
3.59
28.5000
102.40
3.59
1.6700
6.00
3.59
3.2400
11.63
3.59
210.1500
754.44
3.59
94.1000
337.72
3.59
113.2500
406.34
3.59
42.7400
153.31
3.59
2.4200
8.68
3.59
8.5700
30.72
3.58
17.0600
61.14
3.58
45.6900
163.71
3.58
2.8900
10.35
3.58
17.6500
63.20
3.58
170.7900
611.43
3.58
77.7700
278.34
3.58
8.4300
30.16
3.58
4.6700
16.70
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
21.4700
76.73
3.57
2.3300
8.33
3.57
6.6100
23.61
3.57
4.6000
16.43
3.57
829.1600
2,960.10
3.57
2.7100
9.67
3.57
31.1500
111.14
3.57
6.9700
24.86
3.57
64.6500
230.54
3.57
5.5200
19.68
3.56
173.0900
616.89
3.56
9.4400
33.63
3.56
6.9800
24.86
3.56
402.0400
1,431.26
3.56
41.0900
146.20
3.56
8.6400
30.73
3.56
2.4200
8.61
3.56
18.5500
65.95
3.55
6.4700
22.99
3.55
4.9700
17.66
3.55
33.2600
118.14
3.55
1,473.4900
5,230.89
3.55
8.5300
30.27
3.55
19.0100
67.45
3.55
2.1800
7.73
3.54
17.0900
60.57
3.54
2.1600
7.65
3.54
4.1800
14.80
3.54
1.8200
6.44
3.54
19.6900
69.66
3.54
10.5900
37.46
3.54
10.3400
36.56
3.54
8.1000
28.63
3.53
25.7500
91.00
3.53
105.0900
371.28
3.53
40.3600
142.55
3.53
2.9300
10.35
3.53
18.4600
65.16
3.53
1.6500
5.82
3.53
12.4000
43.75
3.53
9.3900
33.11
3.53
67.8400
239.14
3.52
9.3900
33.09
3.52
17.0600
60.10
3.52
10.9100
38.43
3.52
4.5500
16.02
3.52
13.4600
47.38
3.52
6.4400
22.66
3.52
41.6600
146.43
3.51
2.9400
10.33
3.51
7.7600
27.26
3.51
6.7600
23.73
3.51
437.1800
1,534.50
3.51
47.7000
167.33
3.51
13.2300
46.40
3.51
1.8500
6.49
3.51
333.8700
1,170.21
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
7,863.1800
27,521.13
3.50
11.3900
39.85
3.50
22.9900
80.42
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
21.0600
73.60
3.49
45.2100
157.92
3.49
1,597.8000
5,576.32
3.49
7.6400
26.66
3.49
10.6000
36.97
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
7.8200
27.23
3.48
26.5900
92.56
3.48
334.2400
1,163.16
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
161.1600
559.23
3.47
2.4000
8.33
3.47
5.0000
17.34
3.47
4.8000
16.64
3.47
1,090.7900
3,780.68
3.47
8.7000
30.15
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
46.3300
160.30
3.46
4.6300
16.02
3.46
40.6500
140.57
3.46
145.0200
501.19
3.46
8.1000
27.99
3.45
16.8600
58.20
3.45
5.9600
20.57
3.45
8,209.5600
28,322.98
3.45
15,026.2500
51,810.51
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.7700
16.42
3.44
4.6600
16.04
3.44
2,871.1000
9,876.58
3.44
18.6800
64.22
3.44
2.4200
8.32
3.44
64.9100
222.97
3.43
1.5500
5.32
3.43
113.1200
388.34
3.43
35.2500
120.91
3.43
17.5800
60.28
3.43
16.0000
54.85
3.43
4.1800
14.32
3.43
88.8600
304.35
3.42
18.3300
62.76
3.42
5.1300
17.56
3.42
290.5400
994.23
3.42
11.2700
38.54
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
111.0400
378.87
3.41
17.6800
60.31
3.41
4.8100
16.40
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
11.7200
39.92
3.40
19.4400
66.17
3.40
2.5800
8.78
3.40
4,736.7200
16,104.85
3.40
101.2100
344.01
3.40
4.0300
13.69
3.40
10.7300
36.45
3.40
3.6400
12.36
3.40
5.8600
19.89
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
360.9200
1,223.52
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
13.4200
45.36
3.38
3.2400
10.95
3.38
20.3700
68.81
3.38
16.2400
54.84
3.38
78.8200
266.02
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
10.0700
33.94
3.37
33.9500
114.38
3.37
105.2300
354.41
3.37
34.1000
114.81
3.37
126.5000
425.80
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
13.4200
45.13
3.36
1,001.3700
3,365.60
3.36
1.8200
6.12
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
7.0600
23.69
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
14.9100
49.99
3.35
8.3500
27.99
3.35
842.1300
2,821.14
3.35
4.2600
14.27
3.35
4.6000
15.40
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
11.8900
39.71
3.34
186.5500
622.89
3.34
89.9600
300.29
3.34
6,525.9500
21,770.57
3.34
4.6600
15.54
3.33
755.6700
2,519.40
3.33
86.8300
289.40
3.33
38.1800
127.22
3.33
2.2400
7.46
3.33
190.3100
633.73
3.33
1,069.1300
3,559.13
3.33
271.1000
902.22
3.33
15.1300
50.34
3.33
16.4900
54.85
3.33
933.5400
3,104.02
3.32
24.7900
82.38
3.32
5.2600
17.47
3.32
41.3900
137.41
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
66.5500
220.75
3.32
373.2600
1,237.73
3.32
87.9200
291.45
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
9.4500
31.29
3.31
16.1300
53.39
3.31
155.4300
514.01
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9500
19.65
3.30
1.8600
6.14
3.30
4,301.9600
14,196.47
3.30
99.0100
326.44
3.30
49.2300
162.26
3.30
24.3000
80.07
3.29
5.9000
19.43
3.29
7.2400
23.84
3.29
70.9600
233.60
3.29
7.6600
25.21
3.29
10.1500
33.39
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
22.5900
74.25
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
13.0900
42.99
3.28
13.4100
44.03
3.28
73.0300
239.68
3.28
109.7400
360.06
3.28
1,855.4900
6,086.01
3.28
15.0500
49.33
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
2.4200
7.92
3.27
70.8400
231.86
3.27
6.1400
20.08
3.27
8.5700
28.02
3.27
1.7500
5.72
3.27
64.2400
209.87
3.27
191.0600
624.00
3.27
750.0700
2,448.98
3.26
2.9100
9.50
3.26
82.8200
270.24
3.26
4.6600
15.20
3.26
3.2200
10.50
3.26
113.3500
369.52
3.26
13.4100
43.70
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
15.2000
49.48
3.25
5.4500
17.73
3.25
11.3700
36.98
3.25
1.6300
5.30
3.25
788.0800
2,561.26
3.25
5.0000
16.24
3.25
1,491.4200
4,842.64
3.25
17.4500
56.64
3.25
12.0600
39.13
3.24
11.6300
37.72
3.24
19.9700
64.74
3.24
4.2900
13.90
3.24
7.0000
22.67
3.24
1.8500
5.99
3.24
106.2000
343.77
3.24
116.6600
377.51
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
64.6100
208.88
3.23
561.8700
1,815.96
3.23
82.5900
266.85
3.23
1,252.7800
4,046.48
3.23
1.6300
5.26
3.23
48.4100
156.27
3.23
101.7100
328.22
3.23
2.0000
6.45
3.23
75.6700
244.04
3.22
9.5200
30.69
3.22
1.8600
5.99
3.22
35.3700
113.96
3.22
292.4000
941.82
3.22
621.4500
2,001.07
3.22
12.2500
39.43
3.22
11.6600
37.52
3.22
5.9000
18.98
3.22
15.3600
49.40
3.22
21.7900
70.05
3.21
1.7600
5.66
3.21
6.0000
19.28
3.21
23.4500
75.32
3.21
2.1800
7.00
3.21
32.8900
105.58
3.21
4.3800
14.06
3.21
9.2900
29.80
3.21
56.3600
180.75
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
11,133.0200
35,625.66
3.20
195.8500
626.52
3.20
5.6700
18.13
3.20
50.3800
161.06
3.20
5.0000
15.98
3.19
448.1700
1,431.45
3.19
244.6800
781.26
3.19
74.1600
236.72
3.19
36.5000
116.47
3.19
18.1400
57.87
3.19
36.2300
115.54
3.19
2.8200
8.99
3.19
17.5600
55.96
3.19
37.8300
120.53
3.19
18,211.2300
58,002.77
3.18
166.8700
531.31
3.18
1.7500
5.57
3.18
252.1100
802.21
3.18
202.9500
645.58
3.18
1,434.8300
4,562.76
3.18
3.2500
10.33
3.18
19.8200
62.99
3.18
11.0800
35.19
3.18
80.9500
257.02
3.17
6.8800
21.83
3.17
12.1300
38.48
3.17
836.3200
2,651.97
3.17
45.1300
143.06
3.17
5.0900
16.13
3.17
17.7000
56.07
3.17
216.2300
684.80
3.17
105.3100
333.41
3.17
2.1600
6.84
3.16
4.3100
13.64
3.16
80.7700
255.48
3.16
7.4300
23.49
3.16
64.8900
205.05
3.16
461.3700
1,457.01
3.16
960.4900
3,032.27
3.16
4.2800
13.51
3.16
505.8700
1,596.02
3.15
113.3700
357.57
3.15
5.2700
16.62
3.15
7.5800
23.89
3.15
2.5800
8.13
3.15
607.1300
1,912.46
3.15
9.0200
28.40
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
8.2700
26.02
3.15
3.8500
12.11
3.14
8.0800
25.40
3.14
6.4000
20.12
3.14
9.6700
30.38
3.14
25.9600
81.54
3.14
2,205.9100
6,926.56
3.14
500.0000
1,569.50
3.14
5,282.7300
16,577.21
3.14
31.2800
98.13
3.14
13.4000
42.02
3.14
1,009.7800
3,165.66
3.13
1,119.6300
3,508.92
3.13
94.4300
295.85
3.13
245.9700
770.38
3.13
39.5100
123.71
3.13
4,814.9200
15,070.70
3.13
21.7400
68.02
3.13
4.9700
15.55
3.13
1.6900
5.28
3.13
1.6900
5.28
3.13
61.1100
190.97
3.12
23.6100
73.76
3.12
51.3100
160.24
3.12
3.8700
12.08
3.12
11.3700
35.49
3.12
325.1600
1,014.50
3.12
4.3100
13.44
3.12
11.9500
37.26
3.12
6.3600
19.82
3.12
8.3600
26.05
3.12
3.5500
11.06
3.11
1.7000
5.29
3.11
10.7200
33.37
3.11
3.3900
10.55
3.11
7.4000
23.02
3.11
27.6000
85.84
3.11
110.9700
345.01
3.11
876.8900
2,725.37
3.11
39.8800
123.91
3.11
123.1500
382.50
3.11
19.6900
61.14
3.10
10.2500
31.82
3.10
8.0100
24.86
3.10
419.7300
1,302.00
3.10
5.8700
18.20
3.10
8,588.3700
26,623.95
3.10
113.2200
350.87
3.10
5.1900
16.08
3.10
339.0400
1,050.01
3.10
6.2200
19.26
3.10
1,698.0600
5,255.50
3.09
9.5100
29.42
3.09
297.4300
919.95
3.09
983.8700
3,042.13
3.09
6.1700
19.07
3.09
1,577.8200
4,875.46
3.09
1,296.9200
4,006.19
3.09
346.4000
1,069.68
3.09
4,253.6200
13,130.92
3.09
1,106.3400
3,414.17
3.09
425.7900
1,313.56
3.08
1,431.6500
4,415.21
3.08
1,108.4800
3,417.44
3.08
847.8300
2,613.01
3.08
386.8500
1,191.88
3.08
1,138.6000
3,506.89
3.08
346.6600
1,067.37
3.08
349.7700
1,076.59
3.08
2,409.9900
7,415.54
3.08
1,117.9100
3,438.69
3.08
424.7700
1,306.17
3.07
1,932.7500
5,941.27
3.07
415.4000
1,276.52
3.07
2,358.6900
7,245.90
3.07
2,084.8700
6,402.64
3.07
312.4000
959.07
3.07
615.6700
1,889.49
3.07
3,450.8800
10,587.30
3.07
1,185.1000
3,634.70
3.07
1,204.3300
3,692.48
3.07
1,015.7400
3,113.24
3.06
1,779.1500
5,451.32
3.06
4,240.0900
12,987.40
3.06
2,155.6000
6,600.45
3.06
1,095.0600
3,351.98
3.06
452.8000
1,385.57
3.06
3.06
105.5300
322.82
3.06
1,794.3500
5,487.12
3.06
4,150.7500
12,688.84
3.06
5,433.7400
16,605.51
3.06
3,058.3000
9,343.11
3.05
1,173.6000
3,584.17
3.05
2,206.7500
6,737.21
3.05
969.7300
2,959.62
3.05
1,671.1000
5,098.53
3.05
1,248.5800
3,808.17
3.05
2,127.1200
6,485.59
3.05
2,135.7600
6,509.80
3.05
2,328.9300
7,096.25
3.05
966.8900
2,945.15
3.05
1,643.4600
5,004.34
3.04
1,033.5000
3,145.97
3.04
1,680.5800
5,114.00
3.04
1,571.5900
4,780.78
3.04
2,339.2000
7,113.51
3.04
428.7300
1,303.34
3.04
2,818.0400
8,564.02
3.04
1,013.1500
3,077.95
3.04
1,377.7600
4,184.26
3.04
1,308.4700
3,972.51
3.04
2,495.1200
7,572.69
3.03
130.1300
394.81
3.03
1,723.8400
5,228.41
3.03
865.6900
2,624.77
3.03
373.0600
1,130.74
3.03
414.5300
1,256.03
3.03
365.6300
1,107.49
3.03
93.6300
283.51
3.03
370.1400
1,120.41
3.03
117.9400
356.89
3.03
171.8500
519.85
3.02
1,087.6700
3,289.11
3.02
13.7000
41.42
3.02
4.1900
12.66
3.02
1.7100
5.17
3.02
831.2600
2,510.41
3.02
1.7100
5.16
3.02
863.1400
2,604.96
3.02
1.7100
5.16
3.02
5.9000
17.79
3.02
6.0600
18.27
3.01
5.8600
17.66
3.01
1.7100
5.15
3.01
4.2000
12.65
3.01
1.7100
5.15
3.01
330.7100
995.44
3.01
3.5200
10.59
3.01
10.6400
32.01
3.01
50.1500
150.80
3.01
4.2100
12.66
3.01
1,451.4300
4,361.55
3.00
11.6500
35.00
3.00
2,072.1100
6,222.55
3.00
7.6200
22.88
3.00
5.2600
15.79
3.00
4,645.7400
13,937.22
3.00
1.7200
5.16
3.00
12.7900
38.34
3.00
4.4400
13.31
3.00
8.0800
24.21
3.00
831.2400
2,489.56
2.99
29.0000
86.83
2.99
8.8500
26.49
2.99
189.6800
567.52
2.99
1,209.3000
3,617.02
2.99
569.7800
1,703.64
2.99
510.2500
1,525.14
2.99
1,174.5500
3,509.56
2.99
1.6800
5.02
2.99
10.7000
31.95
2.99
1,004.1900
2,997.51
2.98
141.0900
421.01
2.98
7.1400
21.30
2.98
38.1800
113.85
2.98
16.1900
48.26
2.98
2,562.1600
7,635.24
2.98
1,177.6500
3,508.22
2.98
7.4300
22.13
2.98
2.1600
6.43
2.98
143.5400
427.03
2.97
8.7100
25.89
2.97
1.8100
5.38
2.97
20.6800
61.44
2.97
1,277.3500
3,793.73
2.97
2.0000
5.94
2.97
42.6600
126.61
2.97
22.5600
66.94
2.97
62.2800
184.72
2.97
420.8500
1,247.82
2.96
1.8800
5.57
2.96
29.4200
87.17
2.96
5.4000
15.99
2.96
3.3700
9.98
2.96
142.2500
421.06
2.96
177.7700
526.02
2.96
14.7900
43.75
2.96
62.3400
184.34
2.96
56.0400
165.65
2.96
69.7900
206.23
2.95
1.8100
5.35
2.95
1.7000
5.02
2.95
7.4300
21.93
2.95
11.5700
34.14
2.95
4,731.4100
13,957.66
2.95
2,089.1600
6,160.93
2.95
1,060.0500
3,125.03
2.95
16.4600
48.51
2.95
20.4700
60.30
2.95
16.9100
49.80
2.94
113.3600
333.73
2.94
6.9300
20.39
2.94
2.0000
5.88
2.94
2.1800
6.41
2.94
89,158.6200
262,126.34
2.94
16.4100
48.23
2.94
167.0000
490.31
2.93
24.1600
70.89
2.93
62.2800
182.67
2.93
38.1800
111.94
2.93
111.2100
325.96
2.93
93,295.3600
273,355.40
2.93
20.6000
60.34
2.93
17.5500
51.39
2.93
2.4600
7.20
2.93
43.9800
128.64
2.92
25.6700
75.06
2.92
16.1400
47.18
2.92
8.3000
24.25
2.92
32.2700
94.26
2.92
50,423.1500
147,235.60
2.92
1.8100
5.28
2.92
10.7900
31.47
2.92
13.8500
40.39
2.92
2.0000
5.83
2.91
85.1200
248.04
2.91
3.5000
10.20
2.91
33.6700
98.05
2.91
99.3000
289.06
2.91
6,102.3700
17,757.90
2.91
6.8700
19.98
2.91
231.8400
674.19
2.91
42.4600
123.43
2.91
224.9200
653.62
2.91
9.3100
27.05
2.90
600.0000
1,742.40
2.90
59.4300
172.53
2.90
24.0400
69.76
2.90
12.1000
35.10
2.90
21,125.4900
61,263.92
2.90
31.2800
90.68
2.90
16.0100
46.40
2.90
4.8800
14.13
2.90
5.4600
15.81
2.89
2.5700
7.44
2.89
5.2600
15.21
2.89
8.5700
24.78
2.89
83.1700
240.36
2.89
1.8800
5.43
2.89
1,413.0700
4,080.95
2.89
107.0400
309.02
2.89
7.4300
21.44
2.89
10.4000
30.00
2.88
500.0000
1,442.00
2.88
2.0000
5.77
2.88
40.0300
115.37
2.88
17.7400
51.11
2.88
722.5000
2,080.80
2.88
21.6400
62.26
2.88
99.0300
284.81
2.88
70.8700
203.75
2.87
26.7200
76.79
2.87
48.1600
138.36
2.87
5.6800
16.31
2.87
297.9300
855.36
2.87
466.1500
1,337.85
2.87
12.9500
37.15
2.87
3.5400
10.15
2.87
69.4500
199.04
2.87
4.4500
12.75
2.86
20.2400
57.97
2.86
2.1000
6.01
2.86
6.1000
17.45
2.86
7,268.2100
20,787.08
2.86
76.3100
218.17
2.86
28.6700
81.94
2.86
38.1800
109.08
2.86
775.3700
2,214.46
2.86
57.6500
164.59
2.85
1.8500
5.28
2.85
2.8600
8.16
2.85
13.2200
37.70
2.85
39.6000
112.90
2.85
7,704.2800
21,957.20
2.85
2.0000
5.70
2.85
2.1100
6.01
2.85
474.4800
1,350.37
2.85
2,316.0400
6,589.13
2.84
2.4700
7.02
2.84
103.6300
294.62
2.84
216.3000
614.29
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
18.1900
51.59
2.84
2.0000
5.67
2.83
78.7300
223.04
2.83
38.1800
108.13
2.83
16.7700
47.48
2.83
196.0300
554.76
2.83
15.3300
43.37
2.83
5.4600
15.44
2.83
11.5200
32.56
2.83
46.1400
130.35
2.82
103.5300
292.37
2.82
53.3600
150.58
2.82
37.2700
105.10
2.82
3.0000
8.46
2.82
177.4300
500.00
2.82
19.1500
53.95
2.82
155.1300
436.85
2.82
1,514.3900
4,263.01
2.81
30.8400
86.78
2.81
1,665.0500
4,683.79
2.81
291.9300
820.91
2.81
790.5800
2,221.53
2.81
39.6000
111.20
2.81
74.6300
209.49
2.81
7.1700
20.11
2.80
5.7000
15.98
2.80
20.0000
56.04
2.80
18,317.4200
51,288.78
2.80
3.9900
11.17
2.80
10.0700
28.17
2.79
7.4300
20.76
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
43.6700
121.84
2.79
1.9500
5.43
2.78
12.2400
34.08
2.78
2.4700
6.87
2.78
147.0600
409.12
2.78
10.9700
30.51
2.78
1,487.1500
4,134.28
2.78
10.2600
28.51
2.78
915.1800
2,542.37
2.78
765.5500
2,125.93
2.78
65.9900
183.12
2.77
542.3600
1,502.88
2.77
2,192.5800
6,073.45
2.77
2.9500
8.17
2.77
581.7700
1,610.34
2.77
62.2800
172.27
2.76
9.0400
24.99
2.76
70.1000
193.69
2.76
2.6800
7.40
2.76
1,500.0000
4,140.00
2.76
38.1800
105.26
2.76
2.8200
7.77
2.75
12.4200
34.20
2.75
7.1300
19.63
2.75
12.5700
34.58
2.75
2,105.5900
5,790.37
2.75
3.0500
8.38
2.75
9.0200
24.77
2.75
7.1700
19.68
2.74
1.8300
5.02
2.74
27.6000
75.71
2.74
2.9800
8.17
2.74
3.9800
10.91
2.74
741.7100
2,032.29
2.74
422.5400
1,157.34
2.74
7.1700
19.63
2.74
2.9100
7.96
2.73
19.7300
53.94
2.73
72.1900
197.30
2.73
38.1800
104.31
2.73
8.5700
23.40
2.73
8.0700
22.03
2.73
29.0900
79.36
2.73
1.8500
5.04
2.73
36.5500
99.60
2.72
2.4700
6.73
2.72
10.0000
27.23
2.72
2.5700
7.00
2.72
339.9600
924.69
2.72
114.2500
310.65
2.72
190.0700
516.42
2.72
16.9900
46.14
2.72
3.0100
8.17
2.71
120.7800
327.68
2.71
1,500.0000
4,068.00
2.71
20.0000
54.22
2.71
176.3500
477.91
2.71
5.7000
15.44
2.71
121.6500
329.43
2.71
38.1800
103.35
2.70
73.9600
199.99
2.70
3.7800
10.21
2.70
10,477.2100
28,288.47
2.70
6.4500
17.41
2.70
3.5400
9.55
2.70
2.1800
5.88
2.70
2.6200
7.06
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
190.7900
513.23
2.69
3.0400
8.17
2.69
34.8200
93.53
2.69
900.0000
2,416.50
2.68
56.5700
151.72
2.68
518.7400
1,390.22
2.68
237.0900
634.93
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
160.5500
429.47
2.67
6.9900
18.68
2.67
46.7800
125.00
2.67
129.8600
346.73
2.67
66.0300
176.04
2.67
5.0400
13.43
2.66
6.1200
16.29
2.66
127.2400
338.59
2.66
3.1800
8.46
2.66
4.4700
11.88
2.66
41.7100
110.82
2.66
524.4100
1,392.31
2.65
7.5300
19.98
2.65
50.3500
133.48
2.65
24,340.9200
64,503.44
2.65
3.7800
10.01
2.65
28.0800
74.27
2.64
264.0600
697.12
2.64
2.4700
6.51
2.64
5.6700
14.95
2.64
455.4000
1,199.98
2.63
1,205.3300
3,173.63
2.63
38.1800
100.49
2.63
2,134.4600
5,613.63
2.63
7.1700
18.85
2.63
316.7700
831.84
2.63
54.0800
141.96
2.62
8.5700
22.49
2.62
5.7300
15.03
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
1,005.1100
2,633.39
2.62
1,000.0000
2,618.00
2.62
12.1500
31.80
2.62
10.0000
26.16
2.62
193.3800
505.69
2.61
191.3500
500.00
2.61
596.6400
1,557.83
2.61
302.7500
790.18
2.61
14.4500
37.70
2.61
1,353.2200
3,529.20
2.61
345.9600
901.92
2.61
23.4000
60.96
2.60
223.0400
580.80
2.60
40.0400
104.22
2.60
16.1000
41.88
2.60
23,131.0900
60,140.83
2.60
921.2600
2,394.35
2.60
38.4800
99.97
2.60
1.9400
5.03
2.59
41.5400
107.75
2.59
12.1200
31.43
2.59
10.0800
26.13
2.59
10.0700
26.08
2.59
11.0000
28.48
2.59
960.0100
2,484.51
2.59
12.3000
31.81
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
90.1600
232.70
2.58
131.1600
338.39
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
300.0000
772.80
2.58
2,036.5500
5,244.12
2.57
60.6100
156.01
2.57
162.6200
418.42
2.57
109.9900
282.78
2.57
3.9000
10.02
2.57
1.9500
5.01
2.57
7.8400
20.12
2.57
239.9100
615.37
2.56
28.9700
74.28
2.56
1,829.9100
4,684.57
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
1,082.4100
2,766.64
2.56
122.5200
313.04
2.55
83.2000
212.49
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
4,452.9600
11,355.05
2.55
2.5000
6.37
2.55
16.8000
42.77
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
5.0800
12.91
2.54
90.2200
229.16
2.54
1,009.0100
2,561.88
2.54
6.2200
15.79
2.54
86.3200
218.99
2.54
5,200.0000
13,187.20
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
12.1600
30.76
2.53
1,015.3500
2,567.82
2.53
2.3700
5.99
2.53
5.7000
14.40
2.53
39.0200
98.53
2.52
189.9300
479.38
2.52
62.9700
158.81
2.52
7.7000
19.41
2.52
291.7700
735.26
2.52
174.8500
440.27
2.52
70.8900
178.43
2.52
49.7500
125.17
2.52
66.0200
166.04
2.51
874.9200
2,198.67
2.51
9.0200
22.66
2.51
2,051.0500
5,150.19
2.51
2,044.7500
5,132.32
2.51
1,992.8200
4,999.99
2.51
57.8400
145.06
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
2,347.9600
5,876.94
2.50
1,199.0400
3,000.00
2.50
465.5600
1,164.37
2.50
28,635.6000
71,589.00
2.50
6.5400
16.34
2.50
12.8000
31.96
2.50
801.2800
1,999.99
2.50
502.6800
1,254.19
2.49
34.1700
85.22
2.49
24.2100
60.36
2.49
4.0200
10.02
2.49
28.0400
69.82
2.49
11.8800
29.53
2.49
29.8900
74.28
2.48
271.7500
675.03
2.48
5.0800
12.61
2.48
38.1800
94.76
2.48
60.4800
149.99
2.48
7.7500
19.18
2.47
8.8900
21.99
2.47
18.2300
45.05
2.47
1,054.5600
2,604.76
2.47
5,010.0000
12,369.69
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
521.0600
1,284.93
2.47
2.5700
6.34
2.46
34.7100
85.53
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
130.9700
322.19
2.46
8.5500
21.02
2.46
121.8900
299.61
2.46
58.5300
143.81
2.46
87.4900
214.88
2.46
42.3400
103.94
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
23.6100
57.87
2.45
2,181.5000
5,344.68
2.45
30.3500
74.27
2.45
18.0000
44.01
2.44
6.9800
17.06
2.44
8.6100
21.02
2.44
902.1700
2,201.29
2.44
15.3300
37.36
2.44
89.1100
217.07
2.44
16.9100
41.18
2.43
11.6600
28.38
2.43
8,270.9200
20,114.88
2.43
4.2000
10.21
2.43
140.4600
341.32
2.43
6.5800
15.98
2.43
12.9300
31.36
2.42
5.0800
12.31
2.42
103.1900
249.93
2.42
21,021.8500
50,872.88
2.42
208.7600
504.99
2.42
466.0200
1,126.84
2.42
44.1900
106.81
2.42
15.0000
36.24
2.42
41.7500
100.83
2.41
50.0000
120.70
2.41
5.0800
12.26
2.41
15.1200
36.47
Recent Trades
Price
Size
Time
3.0630
111.4600
12:53:21
3.0630
136.0400
12:53:21
3.0630
62.0500
12:53:21
3.0630
17.2600
12:53:21
3.0620
1.6700
12:53:25
3.0620
2.4500
12:53:25
3.0620
1.6800
12:53:25
3.0620
6.5800
12:53:25
3.0630
4.0400
12:53:28
3.0630
322.7700
12:53:30
3.0640
1.6800
12:53:37
3.0640
87.7500
12:53:37
3.0640
15.7400
12:53:37
3.0630
6.8400
12:53:40
3.0630
6.8400
12:53:40
3.0630
197.3500
12:53:45
3.0630
390.0000
12:53:45
3.0630
390.0000
12:53:45
3.0630
704.9700
12:53:45
3.0630
33.7600
12:53:45
3.0630
349.4700
12:53:45
3.0630
2.1600
12:53:45
3.0630
33.7600
12:53:47
3.0630
4.2800
12:53:47
3.0630
28.0600
12:53:49
3.0620
13.8700
12:53:51
3.0620
3.5500
12:53:52
3.0630
293.7200
12:53:55
3.0620
390.0000
12:54:01
3.0620
1,218.9100
12:54:01
3.0620
1.8000
12:54:01
3.0620
2.2000
12:54:01
3.0620
1.6700
12:54:01
3.0620
1.6800
12:54:01
3.0620
3.5700
12:54:01
3.0610
1.6400
12:54:01
3.0610
2.4500
12:54:01
3.0610
1.6800
12:54:01
3.0610
1.2300
12:54:01
3.0610
0.5700
12:54:01
3.0610
6.4300
12:54:01
3.0610
6.5700
12:54:01
3.0600
0.4300
12:54:01
3.0600
7.0000
12:54:01
3.0600
7.0000
12:54:01
3.0600
7.0000
12:54:01
3.0610
1.6400
12:54:01
3.0600
5.3600
12:54:01
3.0600
6.9700
12:54:01
3.0600
0.0300
12:54:01
3.0600
7.0000
12:54:01
3.0600
7.0000
12:54:01
3.0610
1.6400
12:54:01
3.0600
5.3600
12:54:01
3.0610
1.6400
12:54:01
3.0600
5.3600
12:54:01
3.0610
1.6400
12:54:01
3.0610
5.3600
12:54:01
3.0610
7.0000
12:54:01
3.0610
7.0000
12:54:01
3.0610
7.0000
12:54:01
3.0610
7.0000
12:54:01
3.0610
7.0000
12:54:01
3.0610
7.0000
12:54:01
3.0600
15.2500
12:54:01
3.0600
87.7500
12:54:01
3.0600
2.4500
12:54:01
3.0600
1.8000
12:54:01
3.0600
1.6800
12:54:01
3.0600
2.4500
12:54:01
3.0600
1.6400
12:54:01
3.0600
13.0000
12:54:01
3.0600
43.1500
12:54:01
3.0600
5.0700
12:54:01
3.0600
18.5300
12:54:01
3.0600
7.0000
12:54:01
3.0600
8.2300
12:54:01
3.0600
87.7500
12:54:01
3.0600
1.6400
12:54:01
3.0590
1.6800
12:54:01
3.0590
2.4600
12:54:01
3.0590
1.8000
12:54:01
3.0590
40.0000
12:54:01
3.0590
87.7500
12:54:01
3.0590
263.1400
12:54:01
3.0600
87.7500
12:54:02
3.0600
8.2300
12:54:02
3.0590
70.7200
12:54:02
3.0590
25.1600
12:54:02
3.0590
2.1400
12:54:02
3.0590
1.6400
12:54:02
3.0590
40.0000
12:54:02
3.0590
1.6800
12:54:02
3.0590
13.0000
12:54:02
3.0590
2.4600
12:54:02
3.0590
87.7500
12:54:02
3.0590
43.1800
12:54:02
3.0590
33.7600
12:54:02
3.0590
105.3000
12:54:02
3.0600
5.0000
12:54:05