Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.10
Open 198.20000000
Low 194.40000000
High 201.80000000
Vol 15,619
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
50.2180
14,061.04
279.80
0.0250
7.00
279.50
2.5890
723.63
279.20
0.0290
8.10
279.00
8.8720
2,475.29
278.80
0.1200
33.46
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.5210
144.84
277.60
0.0490
13.60
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
4.2870
1,187.50
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7520
1,032.55
275.10
0.0320
8.80
275.00
23.0610
6,341.78
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.80
0.0490
13.37
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1820
49.23
270.00
12.0070
3,241.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
0.0490
13.14
268.00
6.7060
1,797.21
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
10.7970
2,882.80
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0790
20.99
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1750
46.10
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2000
3,706.20
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
18.3890
4,781.14
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3600
93.10
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1980
50.75
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.90
0.0490
12.44
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0480
263.57
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
70.1680
17,542.00
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0810
20.19
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.6200
153.14
246.80
0.0490
12.09
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
70.5500
17,284.75
244.80
0.9990
244.56
244.70
0.0950
23.25
244.40
0.0900
22.00
244.30
0.1350
32.98
244.10
0.3110
75.92
244.00
0.7150
174.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0490
11.86
242.00
4.7390
1,146.84
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
24.0040
5,760.96
239.80
0.0950
22.78
239.70
77.1150
18,484.47
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0220
5.25
238.40
0.0230
5.48
238.20
0.2150
51.21
238.00
0.5290
125.90
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0830
19.70
237.10
0.7110
168.58
237.00
0.3790
89.82
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
53.0160
12,458.76
234.70
0.4040
94.82
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.3520
81.88
232.40
0.2840
66.00
232.30
0.0660
15.33
232.00
4.4330
1,028.46
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
4.4550
1,030.44
231.10
0.1710
39.52
231.00
4.2400
979.44
230.90
0.0260
6.00
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.2390
515.42
230.10
0.2840
65.35
230.00
66.3080
15,250.84
229.70
0.0340
7.81
229.40
0.2230
51.16
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
16.5200
3,783.08
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
2.2470
512.32
227.80
0.9390
213.90
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
1.7710
402.02
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.50
0.0970
21.97
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.1210
27.31
225.50
0.3690
83.21
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
52.2790
11,762.78
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
7.5900
1,703.96
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
1.5670
351.01
223.90
0.0250
5.60
223.70
0.0970
21.70
223.20
0.3870
86.38
223.10
0.0490
10.93
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.1200
26.71
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.20
1.0000
222.20
222.10
1.7390
386.23
222.00
7.4550
1,655.01
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.2840
62.74
220.80
0.0430
9.49
220.70
0.0490
10.81
220.50
8.4150
1,855.51
220.10
0.1030
22.67
220.00
30.3390
6,674.58
219.90
1.2570
276.41
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1530
33.57
219.10
2.5600
560.90
219.00
3.0900
676.71
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.0800
17.50
218.60
0.3870
84.60
218.50
0.0380
8.30
218.40
0.0490
10.70
218.20
0.1920
41.89
218.00
2.5470
555.25
217.90
0.0240
5.23
217.70
0.0260
5.66
217.40
0.0970
21.09
217.10
0.1290
28.01
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.2410
52.25
216.70
0.0770
16.69
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0320
6.92
216.30
2.8440
615.16
216.00
1.2100
261.36
215.90
0.1300
28.07
215.80
0.0950
20.50
215.60
0.1030
22.21
215.30
41.2740
8,886.29
215.20
0.1200
25.82
215.10
0.0970
20.86
215.00
6.0790
1,306.99
214.80
0.1360
29.21
214.70
1.0520
225.86
214.40
0.3580
76.76
214.30
7.1260
1,527.10
214.20
0.1030
22.06
214.00
2.5650
548.91
213.90
1.3500
288.77
213.80
1.2310
263.19
213.70
1.2740
272.25
213.60
2.7840
594.66
213.50
0.2200
46.97
213.40
0.0600
12.80
213.10
1.9900
424.07
213.00
5.0470
1,075.01
212.80
0.1230
26.17
212.70
0.1030
21.91
212.40
0.0950
20.18
212.30
5.0420
1,070.42
212.10
0.0970
20.57
212.00
2.3590
500.11
211.70
0.4040
85.53
211.60
0.1360
28.78
211.30
0.1820
38.46
211.20
0.1030
21.75
211.00
25.7930
5,442.32
210.90
2.7760
585.46
210.60
10.0970
2,126.43
210.50
0.1550
32.63
210.40
1.0280
216.29
210.10
0.2940
61.77
210.00
8.7710
1,841.91
209.90
0.0770
16.16
209.80
0.2000
41.96
209.60
1.9450
407.67
209.40
0.5410
113.29
209.30
1.0200
213.49
209.20
0.0280
5.86
209.10
0.1220
25.51
209.00
0.1210
25.29
208.90
0.0490
10.24
208.80
0.0260
5.43
208.70
0.0260
5.43
208.60
0.1250
26.08
208.50
0.0520
10.84
208.40
2.2240
463.48
208.30
1.4690
305.99
208.20
3.1890
663.95
208.10
0.0260
5.41
208.00
1.8080
376.06
207.90
0.0270
5.61
207.80
0.0600
12.47
207.70
16.6760
3,463.61
207.60
3.9440
818.77
207.50
4.1370
858.43
207.40
0.1560
32.35
207.30
6.5660
1,361.13
207.20
2.4120
499.77
207.10
0.3600
74.56
207.00
1.0540
218.18
206.90
4.1300
854.50
206.80
0.2950
61.01
206.70
0.0270
5.58
206.60
0.0270
5.58
206.50
0.0760
15.69
206.40
0.1990
41.07
206.30
0.0270
5.57
206.20
0.2650
54.64
206.10
0.1630
33.59
206.00
0.2250
46.35
205.90
0.0270
5.56
205.80
0.0270
5.56
205.70
0.2240
46.08
205.60
0.0540
11.10
205.50
3.9310
807.82
205.40
0.2190
44.98
205.30
43.1900
8,866.91
205.20
4.0230
825.52
205.10
0.0550
11.28
205.00
7.3570
1,508.19
204.90
7.4630
1,529.17
204.80
0.3650
74.75
204.70
0.1470
30.09
204.60
7.6310
1,561.30
204.50
0.0670
13.70
204.40
0.1090
22.28
204.30
7.5130
1,534.91
204.20
0.1290
26.34
204.10
2.4070
491.27
204.00
8.3580
1,705.03
203.90
2.4010
489.56
203.80
3.7540
765.07
203.70
11.6460
2,372.29
203.60
2.6370
536.89
203.50
0.4840
98.49
203.40
9.2890
1,889.38
203.30
163.0900
33,156.20
203.20
2.7460
557.99
203.10
7.9340
1,611.40
203.00
115.3510
23,416.25
202.90
6.5960
1,338.33
202.80
7.8360
1,589.14
202.70
119.4560
24,213.73
202.60
45.0140
9,119.84
202.50
129.1600
26,154.90
202.40
43.5670
8,817.96
202.30
147.5660
29,852.60
202.20
135.0180
27,300.64
202.10
43.7800
8,847.94
202.00
88.1010
17,796.40
201.90
90.8370
18,339.99
201.80
72.1720
14,564.31
201.70
66.1660
13,345.68
201.60
71.7030
14,455.32
201.50
103.3640
20,827.85
201.40
77.2190
15,551.91
201.30
2.3020
463.39
201.10
201.20
30.1820
6,072.62
201.10
63.4960
12,769.05
201.00
75.9840
15,272.78
200.90
107.6990
21,636.73
200.80
121.0810
24,313.06
200.70
83.0550
16,669.14
200.60
85.6810
17,187.61
200.50
53.0090
10,628.30
200.40
85.7640
17,187.11
200.30
126.9980
25,437.70
200.20
51.1690
10,244.03
200.10
21.6640
4,334.97
200.00
151.3460
30,269.20
199.90
29.5910
5,915.24
199.80
15.0370
3,004.39
199.70
16.4330
3,281.67
199.60
11.8190
2,359.07
199.50
10.4560
2,085.97
199.40
12.6100
2,514.43
199.30
10.2960
2,051.99
199.20
10.0270
1,997.38
199.10
8.6500
1,722.22
199.00
7.9760
1,587.22
198.90
157.6410
31,354.79
198.80
57.5560
11,442.13
198.70
21.7260
4,316.96
198.60
8.2220
1,632.89
198.50
8.1560
1,618.97
198.40
7.5280
1,493.56
198.30
8.7590
1,736.91
198.20
8.8570
1,755.46
198.10
7.5310
1,491.89
198.00
27.3060
5,406.59
197.90
4.0030
792.19
197.80
5.5880
1,105.31
197.70
19.9640
3,946.88
197.60
20.0060
3,953.19
197.50
3.5010
691.45
197.40
20.0090
3,949.78
197.30
1.5440
304.63
197.20
19.1560
3,777.56
197.10
0.2700
53.22
197.00
8.5360
1,681.59
196.90
1.5230
299.88
196.80
0.3590
70.65
196.70
0.2430
47.80
196.60
5.2720
1,036.48
196.50
0.2870
56.40
196.40
0.0270
5.30
196.30
1.7050
334.69
196.20
1.5430
302.74
196.10
50.4490
9,893.05
196.00
0.3600
70.56
195.90
1.5670
306.98
195.80
5.8160
1,138.77
195.70
0.3310
64.78
195.60
9.4180
1,842.16
195.50
10.9680
2,144.24
195.40
0.4200
82.07
195.30
8.9790
1,753.60
195.20
6.7480
1,317.21
195.10
1.8370
358.40
195.00
30.3790
5,923.91
194.90
0.4350
84.78
194.80
14.2740
2,780.58
194.70
1.4030
273.16
194.60
0.4460
86.79
194.50
12.5940
2,449.53
194.40
2.1200
412.13
194.30
0.8590
166.90
194.20
0.3970
77.10
194.10
0.5960
115.68
194.00
1.9440
377.14
193.90
0.7690
149.11
193.80
1.9580
379.46
193.70
0.4590
88.91
193.60
0.5210
100.87
193.50
1.3420
259.68
193.40
0.5070
98.05
193.30
4.5430
878.16
193.20
1.0580
204.41
193.10
0.7500
144.83
193.00
39.0350
7,533.76
192.90
0.8990
173.42
192.80
5.8330
1,124.60
192.70
0.6680
128.72
192.60
3.0190
581.46
192.50
3.0180
580.97
192.40
0.1800
34.63
192.30
19.2880
3,709.08
192.20
0.5620
108.02
192.10
0.5300
101.81
192.00
104.2480
20,015.62
191.90
1.0040
192.67
191.80
3.3840
649.05
191.70
1.1610
222.56
191.60
1.3510
258.85
191.50
16.5130
3,162.24
191.40
1.2470
238.68
191.30
36.1580
6,917.03
191.20
1.7530
335.17
191.10
2.5390
485.20
191.00
15.1690
2,897.28
190.90
0.6020
114.92
190.80
2.5540
487.30
190.70
2.9530
563.14
190.60
1.2270
233.87
190.50
1.9520
371.86
190.40
0.6060
115.38
190.30
4.8320
919.53
190.20
6.6000
1,255.32
190.10
41.9020
7,965.57
190.00
239.5400
45,512.60
189.90
1.2480
237.00
189.80
0.6970
132.29
189.70
0.6530
123.87
189.60
1.1220
212.73
189.50
1.0000
189.50
189.40
0.7130
135.04
189.30
1.1800
223.37
189.20
0.9620
182.01
189.10
0.7450
140.88
189.00
31.7740
6,005.29
188.90
0.7000
132.23
188.80
1.0620
200.51
188.70
1.3570
256.07
188.60
0.7880
148.62
188.50
0.8290
156.27
188.40
0.6540
123.21
188.30
0.7700
144.99
188.20
0.7760
146.04
188.10
1.3270
249.61
188.00
2.5520
479.78
187.90
3.5130
660.09
187.80
0.7390
138.78
187.60
0.5830
109.37
187.50
0.4960
93.00
187.40
0.3740
70.09
187.30
0.0270
5.06
187.20
1.0570
197.87
187.00
6.2390
1,166.69
186.90
0.5440
101.67
186.80
1.0000
186.80
186.70
6.9390
1,295.51
186.60
27.3660
5,106.50
186.50
0.0970
18.09
186.40
0.0540
10.07
186.30
0.4690
87.37
186.20
1.9500
363.09
186.10
0.0900
16.75
186.00
0.9030
167.96
185.90
0.0300
5.58
185.80
0.2480
46.08
185.70
0.7200
133.70
185.60
0.0450
8.35
185.50
5.5030
1,020.81
185.40
0.5740
106.42
185.30
0.0750
13.90
185.20
2.9710
550.23
185.10
0.5020
92.92
185.00
97.4380
18,026.03
184.80
1.3440
248.37
184.70
1.6540
305.49
184.60
0.6210
114.64
184.50
0.0970
17.90
184.30
0.0300
5.53
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
76.3310
14,044.90
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2940
237.45
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.4750
1,368.67
183.00
7.0820
1,296.01
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
18.2250
3,316.95
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.7060
128.21
181.50
0.2100
38.12
181.40
0.0620
11.25
181.30
0.7540
136.70
181.20
0.6200
112.34
181.10
0.4510
81.68
181.00
5.0010
905.18
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.2210
39.91
180.50
5.0000
902.50
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
11.8820
2,139.95
180.00
73.4820
13,226.76
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5790
103.64
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.8090
144.49
178.50
3.5600
635.46
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0690
12.22
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.5970
456.29
175.60
0.6230
109.40
175.50
0.2000
35.10
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
104.3880
18,267.90
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.1740
30.12
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.60
0.6340
109.43
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2070
377.62
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,873.0230
2,018,413.91
169.60
3.2820
556.63
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
3.0000
507.60
169.10
0.1340
22.66
169.00
119.4940
20,194.49
168.80
962.1770
162,415.48
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
7.8320
1,307.94
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.60
0.6570
109.46
166.40
0.0970
16.14
166.00
60.0770
9,972.78
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,910.1170
305,618.72
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
328.9720
49,674.77
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
260.9290
39,139.35
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
0.8620
127.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.50
41.0700
5,893.55
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
12.1650
1,703.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
43.3560
5,983.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22

Recent Trades

Price
Size
Time
201.6000
0.0260
11:37:44
201.6000
0.0260
11:37:44
201.6000
0.3920
11:37:44
201.6000
0.5420
11:37:52
201.6000
0.0270
11:37:52
201.6000
0.3990
11:37:52
201.6000
0.0320
11:37:52
201.6000
1.0020
11:37:52
201.6000
0.0270
11:37:52
201.7000
0.0270
11:37:52
201.7000
0.3990
11:37:52
201.7000
0.5470
11:37:52
201.7000
1.0000
11:37:53
201.6000
0.3990
11:38:00
201.6000
0.0270
11:38:00
201.6000
1.0000
11:38:00
201.6000
0.0270
11:38:08
201.6000
0.9110
11:38:08
201.6000
0.0620
11:38:08
201.5000
0.0310
11:38:12
201.5000
0.2260
11:38:20
201.6000
0.3370
11:38:24
201.6000
0.0270
11:38:24
201.6000
0.6330
11:38:24
201.5000
0.0260
11:38:26
201.5000
0.0280
11:38:26
201.5000
0.1320
11:38:26
201.5000
0.0860
11:38:26
201.5000
0.1140
11:38:26
201.5000
0.0270
11:38:38
201.5000
0.0390
11:38:38
201.5000
0.0270
11:38:51
201.5000
0.9340
11:38:51
201.5000
0.0270
11:38:54
201.5000
1.0000
11:38:55
201.5000
0.0270
11:39:09
201.4000
0.0260
11:39:29
201.4000
0.0380
11:39:29
201.4000
0.0380
11:39:29
201.4000
0.0280
11:39:29
201.4000
0.0270
11:39:29
201.4000
0.1280
11:39:29
201.3000
0.0260
11:39:33
201.3000
0.0280
11:39:33
201.3000
0.0270
11:39:33
201.3000
0.1260
11:39:33
201.3000
0.1640
11:39:36
201.2000
0.0260
11:39:39
201.2000
0.0260
11:39:39
201.2000
0.0280
11:39:39
201.2000
0.6000
11:39:39
201.2000
0.0270
11:39:39
201.2000
0.2150
11:39:39
201.2000
0.0270
11:39:51
201.2000
1.2630
11:39:51
201.2000
1.7370
11:39:51
201.2000
0.0270
11:39:51
201.2000
0.0270
11:40:00
201.2000
0.0270
11:40:29
201.2000
0.0340
11:40:29
201.2000
0.0310
11:40:29
201.2000
0.0980
11:40:40
201.2000
0.0270
11:40:40
201.1000
0.0260
11:40:44
201.1000
0.0280
11:40:44
201.1000
0.0260
11:40:44
201.1000
0.0270
11:40:44
201.1000
2.2500
11:40:44
201.1000
2.0540
11:40:44
201.1000
0.0380
11:40:44
201.1000
0.0380
11:40:44
201.1000
0.9170
11:40:44
201.1000
0.1620
11:40:44
201.1000
0.2050
11:40:44
201.1000
0.3990
11:40:50
201.2000
0.0260
11:41:00
201.2000
0.0270
11:41:00
201.2000
0.2070
11:41:00
201.2000
0.9150
11:41:02
201.2000
0.2410
11:41:02
201.2000
0.3300
11:41:02
201.2000
0.0540
11:41:02
201.2000
1.0890
11:41:02
201.2000
0.4860
11:41:02
201.2000
1.0210
11:41:02
201.2000
0.0020
11:41:02
201.2000
0.0480
11:41:02
201.2000
0.8160
11:41:02
201.2000
0.0270
11:41:02
201.2000
0.0270
11:41:06
201.2000
0.0270
11:41:06
201.2000
0.2010
11:41:06
201.2000
0.0110
11:41:06
201.3000
0.0260
11:41:36
201.3000
0.0280
11:41:36
201.3000
0.0270
11:41:36
201.3000
0.0270
11:41:36
201.3000
0.0660
11:41:36
201.2000
0.1000
11:41:37
201.3000
0.0270
11:41:44

Login to View your open Positions

Login Now