Προεπισκόπηση Συναλλαγών

Συναλλαγές με Περιθώριο

Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.

Τελευταίο

6.36

+1.355%

Ανοιχτό 6.27200000

Χαμηλό 6.09700000

Υψηλό 6.37200000

Vol 2,359,509

Χρόνος

Δείκτης

12:15:16 UTC

Τοποθέτηση Εντολής

Λειτουργία:

Τιμή

USDT

Ποσό AVAX Διαθέσιμο: 0 USDT

AVAX

Take Profit (Λήψη Κέρδους)

Stop Loss (Διακοπή Απώλειας)

Σύνδεση

Βιβλίο Εντολών (Order Book)

Τιμή

Ποσότητα

Σύνολο

7.20

2.9700

21.39

7.20

276.3400

1,989.65

7.20

1.4500

10.44

7.20

7.7000

55.40

7.19

4.0200

28.92

7.19

1.5500

11.15

7.19

7.3600

52.93

7.19

2.3400

16.82

7.19

1.2300

8.84

7.18

33.7800

242.68

7.18

7.6200

54.73

7.18

411.2500

2,952.78

7.18

0.9000

6.46

7.18

1.1500

8.25

7.17

4.8800

35.00

7.17

3.6900

26.46

7.17

17.3600

124.47

7.17

1.0100

7.24

7.17

37.5300

268.94

7.17

1.4400

10.32

7.16

2.8100

20.13

7.16

1.8700

13.39

7.16

1,579.5100

11,309.29

7.16

0.8300

5.94

7.16

2.0800

14.89

7.16

11.6500

83.38

7.16

1.1900

8.51

7.15

93.6100

669.31

7.15

277.6100

1,984.36

7.15

0.8400

6.00

7.14

7.3700

52.65

7.14

16.2000

115.72

7.14

601.9200

4,297.71

7.14

50.0000

356.95

7.14

62.5000

446.00

7.13

10.7900

76.98

7.13

7.2900

51.99

7.13

2.5600

18.25

7.13

7.3500

52.40

7.13

3.5600

25.38

7.13

36.8900

262.92

7.13

2.8000

19.95

7.12

15.2500

108.58

7.12

13.2400

94.26

7.12

8.3400

59.36

7.12

3.7600

26.76

7.12

1.5400

10.96

7.11

7.2400

51.51

7.11

3.6900

26.25

7.11

6.2500

44.44

7.11

587.5600

4,177.55

7.11

1.8900

13.44

7.11

18.8100

133.66

7.10

5.6000

39.78

7.10

3,213.5700

22,816.35

7.10

8.5200

60.47

7.10

11.3100

80.24

7.09

8.6300

61.22

7.09

1.0000

7.09

2.1000

14.89

7.09

442.3800

3,136.47

7.09

41.9300

297.20

7.09

4.2300

29.97

7.08

7.7900

55.16

7.08

3.0000

21.24

7.08

6.5400

46.30

7.08

71.6700

507.07

7.07

1.0000

7.07

1.8500

13.08

7.07

929.0900

6,568.67

7.07

37.3200

263.82

7.07

22.0400

155.78

7.07

1.7700

12.51

7.06

1.5500

10.95

7.06

7.5200

53.09

7.06

4.2600

30.07

7.06

7.8900

55.68

7.06

10.4700

73.88

7.06

271.1700

1,913.10

7.05

0.8300

5.85

7.05

1.9900

14.03

7.05

3,468.3600

24,451.94

7.05

37.6200

265.15

7.05

3.8500

27.13

7.05

1.1300

7.96

7.04

1.6700

11.76

7.04

53.6900

378.14

7.04

5.6900

40.07

7.04

0.7200

5.07

7.04

862.8400

6,074.39

7.04

7.0000

49.25

7.03

2.9700

20.89

7.03

1.1600

8.16

7.03

12.4100

87.24

7.03

53.9800

379.26

7.03

1.1500

8.08

7.02

1.9500

13.70

7.02

3.1300

21.98

7.02

1.2600

8.85

7.02

8.8200

61.93

7.02

1.0900

7.65

7.02

0.8400

5.90

7.02

6.5300

45.82

7.02

6.0500

42.45

7.01

1,006.1100

7,054.84

7.01

826.8400

5,796.15

7.01

35.3400

247.70

7.01

6.3400

44.42

7.01

6.4400

45.11

7.00

1.9200

13.45

7.00

9.3200

65.26

7.00

48.5400

339.83

7.00

10,884.8700

76,194.09

7.00

257.3800

1,801.40

7.00

5.7200

40.02

7.00

0.8600

6.02

6.99

6.3500

44.40

6.99

2.9700

20.76

6.99

112.2900

784.91

6.99

2.1300

14.88

6.99

89.2000

623.06

6.98

15.7700

110.09

6.98

966.0300

6,742.89

6.98

6.2700

43.76

6.98

1.0400

7.26

6.98

1.9000

13.25

6.97

8.8200

61.49

6.97

89.2100

621.79

6.97

1.0800

7.53

6.97

7.9500

55.39

6.97

6.0000

41.80

6.96

14.4000

100.28

6.96

7.1000

49.43

6.96

29.9200

208.24

6.96

4.7100

32.77

6.95

6.9300

48.19

6.95

1.5800

10.99

6.95

1.9300

13.42

6.95

5.7600

40.04

6.95

870.1500

6,047.54

6.95

0.8300

5.77

6.95

5.3300

37.03

6.95

0.9400

6.53

6.94

3.6900

25.62

6.94

6.0100

41.72

6.94

382.4100

2,653.93

6.94

4.4700

31.01

6.94

0.9000

6.24

6.93

0.8300

5.75

6.93

38.5100

266.87

6.93

5.9200

41.02

6.92

8.8200

61.07

6.92

21.1200

146.19

6.92

38.3500

265.42

6.92

2.9100

20.14

6.92

25.1500

173.99

6.92

5.8300

40.32

6.92

12.1100

83.74

6.91

6.0300

41.65

6.91

15.5800

107.58

6.90

6.4400

44.46

6.90

5.7400

39.62

6.90

5.5500

38.31

6.90

23.1100

159.48

6.90

3,537.0700

24,405.78

6.90

28.9900

199.94

6.89

372.4900

2,567.95

6.89

3.7000

25.50

6.89

43.9200

302.65

6.89

317.3900

2,186.82

6.89

1.0800

7.44

6.89

3.6900

25.41

6.89

25.9500

178.67

6.88

8.7600

60.30

6.88

5.6700

39.01

6.88

9.9200

68.23

6.88

8.8200

60.65

6.88

1.9500

13.41

6.87

0.9000

6.18

6.87

1.7700

12.16

6.87

3.0400

20.87

6.87

5.4700

37.55

6.86

1.4800

10.16

6.86

1,403.0200

9,624.72

6.86

2.4600

16.87

6.86

26.5600

182.12

6.85

5.3800

36.87

6.85

35.3400

242.15

6.85

1,533.1000

10,501.74

6.85

1.2900

8.84

6.85

0.8300

5.68

6.84

7.2000

49.25

6.84

49.5300

338.74

6.84

1.1300

7.73

6.83

40.1300

274.21

6.83

1.1900

8.13

6.83

3.6900

25.21

6.83

1.0000

6.83

1.0000

6.83

8.8200

60.22

6.83

6.0400

41.24

6.83

2.0100

13.72

6.82

8.5300

58.17

6.82

18.5400

126.41

6.81

10.9900

74.89

6.81

66.5700

453.54

6.81

35.3400

240.74

6.81

304.9200

2,076.51

6.81

1.0800

7.35

6.81

0.8200

5.58

6.81

4.2500

28.92

6.80

12.5600

85.45

6.80

5.0200

34.15

6.80

11.7500

79.91

6.80

1,743.3100

11,854.51

6.80

1.9700

13.39

6.80

0.8100

5.50

6.79

5.1800

35.19

6.79

1.0400

7.06

6.79

7.9700

54.13

6.79

4.9300

33.47

6.78

3.0800

20.89

6.78

2.9900

20.28

6.78

0.8800

5.97

6.78

40.9200

277.44

6.78

2.9700

20.13

6.78

8.5200

57.73

6.77

35.3400

239.36

6.77

1.0000

6.77

1.3900

9.41

6.77

28.1400

190.51

6.77

5.7400

38.85

6.77

6.7100

45.41

6.77

1.0000

6.77

6.76

24.7100

167.14

6.76

0.8400

5.68

6.76

19.6400

132.81

6.76

2.0300

13.72

6.76

509.6100

3,444.96

6.76

24.5100

165.66

6.76

31.4100

212.21

6.76

18.8300

127.20

6.75

133.4300

900.92

6.75

5.4400

36.73

6.75

56.7200

382.86

6.75

1.9900

13.43

6.75

583.7800

3,937.60

6.74

0.8300

5.60

6.74

325.0900

2,191.11

6.74

4.5600

30.73

6.73

35.3400

237.98

6.73

1.0100

6.80

6.73

1.0800

7.27

6.73

40.0000

269.20

6.73

4.4600

30.00

6.73

1.1500

7.73

6.72

5.9600

40.06

6.72

5.4600

36.70

6.72

24.0000

161.28

6.72

172.3200

1,157.82

6.72

0.9000

6.05

6.71

3.0000

20.14

6.71

4.3700

29.34

6.71

0.7700

5.17

6.71

1.0300

6.91

6.71

8.0000

53.68

6.71

7.0000

46.96

6.70

6.6300

44.45

6.70

6.0300

40.41

6.70

553.9300

3,711.33

6.70

38.1100

255.30

6.70

1.9900

13.33

6.70

2.0500

13.73

6.70

500.0000

3,348.00

6.69

35.3400

236.57

6.69

82.0000

548.58

6.69

43.5700

291.40

6.68

1.3300

8.89

6.68

2.9100

19.44

6.68

1.9100

12.76

6.68

0.7900

5.28

6.68

6.0000

40.06

6.68

4.0800

27.23

6.67

2.9700

19.82

6.67

1.7700

11.81

6.67

15.0100

100.13

6.67

19.0900

127.33

6.67

17.4800

116.54

6.67

244.7200

1,631.30

6.66

114.6500

763.91

6.66

3.9900

26.58

6.66

521.0300

3,470.06

6.66

3.0000

19.97

6.66

36.2200

241.04

6.65

1.0800

7.19

6.65

13.9400

92.70

6.65

7.4200

49.34

6.65

2.0700

13.76

6.65

0.8300

5.52

6.64

0.8000

5.32

6.64

31.4000

208.59

6.64

0.8000

5.31

6.64

22.5800

149.95

6.64

54.1600

359.62

6.64

40.7100

270.27

6.64

3.8000

25.22

6.64

1.9700

13.07

6.63

4.3000

28.52

6.63

1.5800

10.48

6.63

6.0400

40.05

6.63

0.8600

5.70

6.63

1.0100

6.69

6.63

2.2700

15.04

6.62

4.9800

32.99

6.62

9.2100

61.00

6.62

365.8700

2,422.06

6.62

0.8700

5.76

6.62

38.5000

254.72

6.61

3.6900

24.40

6.61

3.6000

23.80

6.61

6.5800

43.48

6.61

1.0400

6.87

6.61

6.7300

44.45

6.60

1.6500

10.90

6.60

5.9000

38.95

6.60

6.8300

45.08

6.60

57.2500

377.85

6.60

8.5400

56.36

6.60

0.8000

5.28

6.60

6.4700

42.68

6.59

28.0200

184.74

6.59

1.0000

6.59

3.4100

22.46

6.59

6.0800

40.04

6.58

3.0600

20.14

6.58

26.2500

172.73

6.58

12.3700

81.37

6.58

35.3400

232.40

6.58

1.1500

7.56

6.57

1.7700

11.64

6.57

3.3100

21.76

6.57

96.4300

633.74

6.57

2.0800

13.67

6.57

180.9800

1,189.04

6.57

58.3100

382.92

6.57

0.8300

5.45

6.56

0.9000

5.91

6.56

0.9000

5.91

6.56

3.2100

21.06

6.56

3.6900

24.20

6.56

14.6000

95.75

6.56

18.6900

122.51

6.55

0.8200

5.37

6.55

744.3300

4,875.36

6.55

4.2700

27.96

6.55

0.8300

5.43

6.55

1.6100

10.54

6.54

8.4800

55.49

6.54

260.1400

1,702.10

6.54

3.0000

19.63

6.54

2.3000

15.04

6.54

653.1100

4,271.34

6.54

762.6400

4,986.90

6.54

134.4100

878.77

6.54

35.3400

231.02

6.54

3.0200

19.74

6.53

3.2000

20.91

6.53

9.5800

62.56

6.53

0.7700

5.03

6.53

0.8200

5.35

6.53

2.7800

18.14

6.52

5.2800

34.44

6.52

233.0700

1,519.62

6.52

0.7700

5.02

6.52

1.2600

8.21

6.52

1.3600

8.86

6.52

34.9200

227.50

6.51

6.1200

39.87

6.51

3.0900

20.13

6.51

4.4400

28.91

6.51

3.8200

24.87

6.51

0.8400

5.47

6.51

102.0000

663.82

6.51

2.4800

16.14

6.51

3.6900

24.01

6.50

0.8300

5.40

6.50

4.9200

31.99

6.50

6.0300

39.21

6.50

2.0600

13.39

6.50

3,295.5300

21,420.95

6.50

35.3400

229.64

6.50

5.0000

32.49

6.50

3.1000

20.13

6.49

6.1700

40.07

6.49

15.4000

99.98

6.49

1.3000

8.44

6.49

14.1000

91.44

6.48

7.9500

51.53

6.48

2.5200

16.33

6.48

1.7700

11.46

6.47

79.4600

514.34

6.47

2.5100

16.24

6.47

6.0400

39.08

6.47

1.7500

11.31

6.46

75.0400

485.06

6.46

0.9400

6.08

6.46

2.9700

19.19

6.46

8.0000

51.68

6.46

29.6800

191.70

6.46

35.3400

228.23

6.46

0.8300

5.36

6.46

862.3100

5,566.21

6.45

5.7700

37.24

6.45

34.5100

222.69

6.45

426.7100

2,752.28

6.45

0.8300

5.35

6.45

7.5500

48.68

6.45

8.1000

52.21

6.45

7.8400

50.53

6.44

6.2600

40.34

6.44

1.1300

7.28

6.44

5.3300

34.33

6.44

6.0300

38.83

6.44

1.0000

6.44

18.9500

121.94

6.43

79.5300

511.70

6.43

0.8000

5.15

6.43

2.6400

16.98

6.43

16.0500

103.22

6.43

453.9400

2,918.83

6.43

0.8000

5.14

6.43

8.8800

57.08

6.43

7.6200

48.97

6.43

1.6000

10.28

6.43

2.7500

17.67

6.42

4.7900

30.77

6.42

7.0400

45.22

6.42

12.3700

79.44

6.42

139.2800

894.32

6.42

194.0800

1,245.99

6.42

211.8700

1,359.99

6.42

3.5900

23.04

6.42

736.3500

4,725.16

6.42

85.8400

550.75

6.42

1.9900

12.77

6.41

22.0500

141.43

6.41

83.4100

534.91

6.41

4.6500

29.82

6.41

2.5100

16.09

6.41

102.6800

658.18

6.41

2.8000

17.95

6.41

88.1200

564.67

6.41

17.2100

110.26

6.41

5.9200

37.92

6.41

90.0200

576.58

6.40

3.4700

22.22

6.40

2.8000

17.93

6.40

51.6300

330.54

6.40

809.0600

5,178.79

6.40

2,842.1900

18,190.02

6.40

6,308.6200

40,368.86

6.40

266.5100

1,705.13

6.40

51.2800

328.04

6.40

297.3800

1,902.04

6.40

1.6100

10.30

6.39

157.0600

1,004.24

6.39

83.9900

536.95

6.39

217.3200

1,389.11

6.39

82.2000

525.34

6.39

166.6200

1,064.70

6.39

2.4800

15.84

6.39

326.9400

2,088.49

6.39

3,010.3000

19,226.79

6.39

320.2400

2,045.05

6.39

2,015.6500

12,869.93

6.38

796.2400

5,083.20

6.38

5.1100

32.62

6.38

295.6400

1,886.77

6.38

3,093.2100

19,737.77

6.38

563.4700

3,594.94

6.38

190.1500

1,212.97

6.38

1,009.6200

6,439.36

6.38

229.4400

1,463.14

6.38

382.9600

2,441.75

6.38

674.6000

4,300.58

6.37

904.6200

5,766.05

6.37

949.5500

6,051.48

6.37

402.2700

2,563.26

6.37

343.4600

2,188.18

6.37

1,975.9600

12,586.87

6.37

1,033.1900

6,580.39

6.37

1,134.4900

7,224.43

6.37

735.5100

4,682.99

6.37

746.9800

4,755.27

6.37

977.1900

6,219.81

6.36

519.5400

3,306.35

6.36

384.5000

2,446.57

6.36

249.4200

1,586.81

6.36

135.2800

860.52

6.36

315.2500

2,004.99

6.36

102.5700

652.24

6.36

390.2800

2,481.40

6.36

557.9600

3,546.95

6.36

294.3200

1,870.70

6.36

763.3700

4,851.22

6.35

1,052.0900

6,684.98

6.35

898.3800

5,707.41

6.35

1,657.9200

10,531.11

6.35

466.6400

2,963.63

6.35

632.6600

4,017.39

6.35

381.6600

2,423.16

6.35

429.7500

2,728.05

6.35

251.7900

1,598.11

6.35

634.2900

4,025.20

6.35

883.1800

5,603.78

6.34

310.7200

1,971.21

6.34

350.3300

2,222.14

6.34

1,083.2300

6,869.84

6.34

102.4200

649.45

6.34

405.6300

2,571.69

6.34

3,185.0400

20,189.97

6.34

308.9300

1,958.00

6.34

309.9400

1,964.09

6.34

655.3900

4,152.55

6.34

121.4200

769.20

6.33

244.2900

1,547.33

6.33

1,115.4500

7,064.14

6.33

155.7800

986.40

6.33

393.6500

2,492.20

6.33

174.9400

1,107.37

6.33

589.1900

3,728.98

6.33

513.9600

3,252.34

6.33

445.8100

2,820.64

6.33

182.9900

1,157.59

6.33

398.7000

2,521.78

6.32

5.4900

34.72

6.32

801.3800

5,067.13

6.32

5.2100

32.94

6.32

2.8000

17.70

6.32

184.8700

1,168.38

6.32

8.6900

54.91

6.32

408.9300

2,583.62

6.32

107.9400

681.86

6.32

6,008.7800

37,951.45

6.32

2.8000

17.68

6.31

83.9900

530.31

6.31

1.6100

10.16

6.31

687.2400

4,337.86

6.31

90.3400

570.14

6.31

0.8100

5.11

6.31

2.8000

17.67

6.31

174.8400

1,102.89

6.31

17.7200

111.76

6.31

145.9400

920.30

6.31

480.6600

3,030.56

6.30

341.3500

2,151.87

6.30

2.8000

17.65

6.30

301.3700

1,899.23

6.30

1.6100

10.14

6.30

506.8800

3,193.34

6.30

174.0700

1,096.47

6.30

1.6100

10.14

6.30

2.8100

17.69

6.30

2.6100

16.43

6.30

2.9800

18.76

6.29

132.3200

832.82

6.29

1.6100

10.13

6.29

1.8000

11.33

6.29

2.0000

12.58

6.29

0.8000

5.03

6.29

0.8000

5.03

6.29

3.8300

24.08

6.29

0.8000

5.03

6.29

0.8000

5.03

6.29

2.0000

12.57

6.28

1.8000

11.31

6.28

3.3200

20.86

6.28

24.0200

150.89

6.28

11.3500

71.28

6.28

1.2000

7.53

6.28

3.0200

18.95

6.28

1.1500

7.22

6.27

1.2000

7.53

6.27

709.9700

4,451.51

6.27

8.6800

54.41

6.27

4.7900

30.02

6.27

11.1500

69.87

6.27

851.8100

5,336.59

6.26

2.0300

12.72

6.26

1.2000

7.51

6.26

8.7700

54.89

6.26

808.4200

5,059.09

6.26

1.2000

7.51

6.25

0.8400

5.25

6.25

2.1700

13.57

6.25

3.3300

20.82

6.25

2.5500

15.94

6.25

4.1700

26.06

6.25

26.3800

164.82

6.25

2.0700

12.93

6.25

4.8600

30.35

6.24

4.6200

28.85

6.24

5,071.9800

31,649.16

6.24

1.6000

9.98

6.24

0.8100

5.05

6.24

177.8700

1,109.02

6.23

1.0000

6.23

937.3100

5,841.32

6.23

145.9300

909.29

6.23

13.0000

80.99

6.23

1.0100

6.29

6.23

147.2000

916.32

6.22

249.4400

1,552.27

6.22

1.0000

6.22

30.0000

186.63

6.22

13.3700

83.16

6.22

11.7000

72.76

6.22

660.4000

4,106.37

6.22

0.9600

5.97

6.22

0.8400

5.22

6.22

661.7200

4,112.59

6.21

29.2200

181.57

6.21

6.6100

41.07

6.21

682.2900

4,237.70

6.21

444.2300

2,758.67

6.21

692.1900

4,297.81

6.21

3.3400

20.73

6.20

7.0000

43.43

6.20

1.2200

7.57

6.20

148.2500

919.15

6.20

31.2200

193.53

6.20

3.6900

22.87

6.20

8.4300

52.22

6.19

3.1100

19.26

6.19

0.8400

5.20

6.19

13.7500

85.11

6.19

1.2100

7.49

6.18

2.6500

16.38

6.18

1.7700

10.94

6.18

1.3600

8.40

6.17

6.4900

40.07

6.17

0.8100

5.00

6.17

61.2400

377.79

6.17

0.8400

5.18

6.17

2.1900

13.50

6.16

0.9600

5.91

6.16

37.8300

233.03

6.16

0.8900

5.48

6.16

3.0000

18.47

6.15

253.4200

1,558.53

6.15

14.1500

86.99

6.15

3.6900

22.68

6.15

3.3600

20.65

6.14

3.8900

23.90

6.14

0.8200

5.04

6.14

1,120.8900

6,882.26

6.14

1.0800

6.63

6.14

1.6300

10.00

6.14

2.2100

13.56

6.13

1.7700

10.85

6.13

37.2700

228.47

6.13

1.0100

6.19

6.13

6.5400

40.08

6.13

1.6600

10.17

6.13

867.2200

5,311.72

6.12

505.3800

3,092.93

6.12

8.9200

54.55

6.11

2.1800

13.33

6.11

12.5900

76.95

6.11

16.1500

98.69

6.11

1.8200

11.12

6.11

99.5800

607.94

6.10

402.4000

2,454.64

6.10

3.6900

22.50

6.10

1.4200

8.66

6.09

0.9200

5.60

6.09

853.4500

5,197.51

6.09

2.0000

12.18

6.09

105.2500

640.66

6.08

1.7700

10.77

6.08

6.5900

40.08

6.08

0.9000

5.47

6.08

1.2600

7.66

6.08

3.7200

22.61

6.08

5.0700

30.81

6.07

165.8700

1,007.33

6.07

3.2700

19.85

6.07

1.1300

6.86

6.07

0.8500

5.16

6.06

0.8400

5.09

6.06

1.0000

6.06

6.05

1.0400

6.29

6.05

645.4000

3,904.67

6.05

0.8700

5.26

6.05

5.1200

30.97

6.05

0.8700

5.26

6.05

487.4600

2,946.70

6.04

0.8700

5.26

6.04

473.3300

2,858.91

6.04

0.8700

5.25

6.04

10.4400

63.03

6.04

356.4000

2,151.23

6.04

1.3500

8.15

6.03

2.7800

16.77

6.03

303.0600

1,827.45

6.03

2.6400

15.91

6.03

1.3200

7.95

6.02

1.9900

11.99

6.02

83.0200

499.95

6.02

8.3900

50.50

6.02

104.3100

627.63

6.02

0.8400

5.05

6.02

3.5900

21.59

6.01

1,061.3300

6,378.59

6.01

5.2500

31.54

6.01

1.6100

9.67

6.01

16.6700

100.10

6.00

6.8300

40.99

6.00

1,289.2900

7,735.74

6.00

8.3300

49.97

6.00

2.5700

15.41

5.99

51.6700

309.71

5.99

6.6900

40.08

5.99

6.0000

35.94

5.99

0.9200

5.51

5.99

21.0200

125.87

5.99

2.7100

16.22

5.98

1.0300

6.16

5.98

157.4400

941.49

5.98

336.7100

2,011.84

5.97

8.0300

47.96

5.97

14.0800

84.06

5.97

1.9000

11.34

5.97

2.0000

11.94

5.96

6.3500

37.87

5.96

36.5100

217.71

5.96

2.2800

13.59

5.96

609.6600

3,633.57

5.95

1.8200

10.83

5.95

25.9200

154.22

5.95

46.6000

277.18

5.95

43.4100

258.07

5.94

3.6400

21.63

5.94

374.0200

2,221.68

5.94

4.3500

25.83

5.94

3.9100

23.22

5.94

1.7700

10.51

5.93

2.9700

17.62

5.93

2.4900

14.77

5.93

6.1200

36.29

5.93

0.8500

5.04

5.92

124.7500

738.89

5.92

25.3200

149.95

5.92

499.9200

2,959.53

5.92

20.5100

121.38

5.92

13.0200

77.04

5.91

26.5100

156.67

5.91

48.1700

284.44

5.90

2.9700

17.53

5.90

849.2400

5,010.52

5.90

4.8400

28.54

5.89

1.5100

8.90

5.89

74.8200

440.91

5.89

716.7500

4,221.66

5.89

1.1300

6.65

5.89

2.6900

15.84

5.88

4.2400

24.94

5.88

34.0000

199.99

5.88

171.9700

1,011.18

5.87

3.8700

22.72

5.87

688.9100

4,043.90

5.87

2.7200

15.96

5.87

1.0400

6.10

5.86

17.0500

99.98

5.86

409.9800

2,403.30

5.86

14.2400

83.45

5.85

8.5800

50.23

5.85

5.6400

33.01

5.85

1.4500

8.48

5.85

10,272.3100

60,093.01

5.85

15.4800

90.54

5.85

1.0100

5.91

5.84

7.1300

41.64

5.84

1.7700

10.33

5.84

26.1500

152.64

5.84

43.3100

252.76

5.84

0.9200

5.37

5.83

375.6000

2,191.25

5.83

2.1900

12.77

5.83

358.6200

2,090.75

5.83

7.5500

43.98

5.82

66.1600

385.05

5.82

69.2400

402.91

5.82

6.5100

37.88

5.81

3.4800

20.23

5.81

40.7700

236.87

5.81

78.6000

456.51

5.80

21.1900

122.99

5.80

4.8400

28.09

5.80

0.9400

5.45

5.80

0.9500

5.51

5.80

3,157.5900

18,314.02

5.80

44.9800

260.66

5.79

2.3400

13.56

5.79

11.7800

68.21

5.79

3.9700

22.98

5.79

13.4000

77.55

5.79

0.8700

5.03

5.79

2.6800

15.50

5.78

1.9800

11.45

5.78

1.6300

9.42

5.78

19.0000

109.82

5.78

3.3800

19.52

5.77

6.2000

35.77

5.77

17.3300

99.98

5.77

40.0000

230.72

5.77

28.0900

161.97

5.76

2.0200

11.64

5.76

2.8000

16.13

5.76

11.3900

65.61

5.76

2.9500

16.98

5.75

23.5100

135.23

5.75

465.8100

2,678.41

5.75

0.8800

5.06

5.75

6.8100

39.13

5.74

371.0300

2,129.71

5.74

19.7900

113.57

5.74

0.9000

5.16

5.74

93.4700

536.05

5.73

732.8400

4,202.10

5.73

7.4300

42.60

5.73

206.0200

1,180.70

5.73

19.4500

111.45

5.73

2.4800

14.21

5.72

1.9200

10.99

5.72

2.6600

15.22

5.72

36.1600

206.87

5.72

40.3900

231.03

5.72

6.8100

38.95

5.72

1.1300

6.46

5.71

17.5000

99.96

5.71

16.9800

96.96

5.71

1.7500

9.99

5.71

3.8400

21.92

5.71

1.9200

10.96

5.70

47.8700

273.00

5.70

24.9600

142.30

5.70

3,416.3800

19,473.37

5.70

6.9200

39.44

5.70

10.7500

61.24

5.69

67.2300

382.61

5.69

216.1600

1,229.95

5.69

11.9200

67.81

5.69

20.0400

113.99

5.69

1.2100

6.88

5.68

2.3900

13.58

5.68

30.3200

172.28

5.68

229.8400

1,305.72

5.68

302.0600

1,715.70

5.68

0.9600

5.45

5.68

8.0400

45.65

5.68

5.7300

32.52

5.67

1.4900

8.45

5.67

11.4500

64.94

5.67

394.1500

2,234.83

5.67

7.7900

44.15

5.67

19.2400

109.01

5.66

840.9200

4,759.61

5.66

8.8300

49.96

5.66

0.9400

5.32

5.66

271.0400

1,532.73

5.65

200.0000

1,130.60

5.65

2.6900

15.20

5.65

173.8800

982.42

5.64

5.2800

29.78

5.64

5.3900

30.40

5.64

1.4500

8.17

5.63

4.6600

26.25

5.63

2.6100

14.70

5.63

9.4300

53.09

5.63

411.1100

2,312.49

5.62

1.7300

9.73

5.62

16.6100

93.35

5.62

4.9800

27.98

5.62

8.1400

45.71

5.61

2.9700

16.67

5.61

13.4900

75.68

5.61

1,239.9100

6,954.66

5.61

0.9000

5.05

5.61

2.0000

11.21

5.60

1,118.9400

6,266.06

5.60

4.7800

26.75

5.59

0.9400

5.26

5.59

1.7700

9.90

5.59

1.1000

6.15

5.59

287.8500

1,609.08

5.59

340.3800

1,901.36

5.58

2.2500

12.56

5.58

4.9100

27.41

5.58

104.0000

580.32

5.58

1.0100

5.63

5.58

2.6400

14.72

5.58

5.9600

33.23

5.58

2.7300

15.22

5.57

325.1000

1,810.81

5.57

438.1200

2,438.58

5.57

203.3000

1,131.36

5.56

5.0300

27.98

5.56

426.9100

2,373.62

5.56

5.4000

30.00

5.56

1,997.1000

11,093.89

5.55

20.0000

111.08

5.55

2,940.9100

16,322.05

5.55

1.1300

6.27

5.55

0.9100

5.05

5.54

1.7700

9.81

5.54

14.4300

79.97

5.54

361.0200

2,000.05

5.54

2.1300

11.80

5.53

151.5100

837.85

5.53

693.0400

3,829.05

5.52

2.6600

14.69

5.52

50.0000

276.05

5.52

111.2000

613.82

5.52

2.0000

11.03

5.52

1.8400

10.15

5.51

14.5000

79.95

5.51

0.9100

5.02

5.51

3.8900

21.44

5.51

35.5200

195.75

5.51

173.3800

955.32

5.51

1,815.2100

9,999.99

5.51

5.0800

27.98

5.51

2.9700

16.36

5.50

9,184.6900

50,524.98

5.50

11,865.3000

65,259.15

5.50

1.6700

9.18

5.50

1.0400

5.71

5.49

1.7700

9.72

5.49

1.0100

5.55

5.49

0.9200

5.05

5.49

125.0700

686.63

5.49

345.2600

1,895.13

5.48

39.1700

214.69

5.48

3.8600

21.15

5.48

1.0000

5.48

18.2600

99.97

5.47

20.1000

110.01

5.47

2.6900

14.72

5.47

40.0000

218.72

5.47

5.4800

29.96

5.46

1.8400

10.04

5.45

577.0900

3,145.14

5.45

1.7700

9.64

5.44

3.0300

16.49

5.44

155.9900

848.59

5.44

1.5000

8.16

5.43

120.1800

652.58

5.42

3.0800

16.71

5.42

14.7500

79.96

5.42

25.3800

137.56

5.42

5.9600

32.28

5.41

4.8300

26.14

5.41

41.0500

222.08

5.41

49.3100

266.67

5.41

1.0100

5.46

5.41

1.1400

6.16

5.40

6.4400

34.78

5.40

1,958.3200

10,574.93

5.40

1.7700

9.55

5.39

20.7200

111.68

5.38

1.1300

6.08

5.38

45.5300

244.95

5.38

1.1500

6.18

5.37

48.4000

259.96

5.37

96.5900

518.69

5.37

8.1000

43.49

5.37

2.1100

11.32

5.36

8.4600

45.38

5.36

50.0000

268.10

5.36

18.9800

101.73

5.35

20.8500

111.61

5.35

18.6800

99.96

5.35

169.7400

908.11

5.35

1.7700

9.46

5.35

4.4200

23.62

5.34

483.7900

2,583.44

5.33

1,342.2800

7,158.38

5.33

187.6400

1,000.12

5.33

10.0000

53.25

5.32

1.0100

5.38

5.32

278.2200

1,480.41

5.32

103.2300

549.18

5.32

2.7700

14.73

5.32

22.8800

121.63

5.32

19.7600

105.02

5.31

31.6300

167.96

5.31

941.7900

4,999.96

5.31

2.8800

15.28

5.30

18.8300

99.87

Πρόσφατες Συναλλαγές

Τιμή

Μέγεθος

Χρόνος

6.3680

0.7900