Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.61
Open 74.81000000
Low 73.32000000
High 76.96000000
Vol 98,158
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
85.55
1.9160
163.91
85.54
0.1150
9.84
85.52
0.1950
16.68
85.50
10.6730
912.54
85.49
0.3750
32.06
85.48
3.9280
335.77
85.47
0.7130
60.94
85.46
0.3230
27.60
85.45
0.5080
43.41
85.41
1.9710
168.34
85.40
5.2940
452.11
85.38
1.3910
118.76
85.36
0.0720
6.15
85.27
1.5160
129.27
85.26
0.1150
9.80
85.25
0.1750
14.92
85.23
2.0550
175.15
85.20
1.3730
116.98
85.16
3.9280
334.51
85.14
0.0720
6.13
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.04
2.2790
193.81
85.00
37.8580
3,217.93
84.99
0.2470
20.99
84.98
3.4110
289.87
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
2.0490
174.00
84.90
19.4390
1,650.37
84.89
0.0590
5.01
84.87
0.0670
5.69
84.86
0.1740
14.77
84.85
33.0930
2,807.94
84.84
4.3860
372.11
84.83
0.1720
14.59
84.78
1.9110
162.01
84.76
0.0920
7.80
84.73
5.2940
448.56
84.72
0.0910
7.71
84.69
1.2390
104.93
84.68
0.8140
68.93
84.64
12.9340
1,094.73
84.62
0.3250
27.50
84.60
2.2430
189.76
84.55
0.7880
66.63
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
1.0060
85.01
84.47
1.9110
161.42
84.45
0.0800
6.76
84.44
0.1980
16.72
84.40
0.1150
9.71
84.37
0.1000
8.44
84.34
1.9870
167.58
84.33
2.0150
169.92
84.32
0.1400
11.80
84.31
9.8480
830.28
84.29
2.9160
245.79
84.28
0.3340
28.15
84.24
0.4410
37.15
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
3.9280
330.74
84.16
1.9110
160.83
84.15
1.3640
114.78
84.13
3.7170
312.71
84.12
0.1150
9.67
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.0630
173.33
84.01
1.1610
97.54
84.00
12.8760
1,081.58
83.99
0.0610
5.12
83.98
1.9160
160.91
83.95
0.1360
11.42
83.90
5.0000
419.50
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.1150
9.64
83.83
5.0920
426.86
83.81
0.3890
32.60
83.80
0.7520
63.02
83.78
0.0620
5.19
83.75
0.2750
23.03
83.72
1.8870
157.98
83.68
0.1790
14.98
83.67
2.1110
176.63
83.64
0.1790
14.97
83.57
0.1720
14.37
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.38
2.2510
187.69
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.19
0.1780
14.81
83.17
0.3530
29.36
83.12
0.1000
8.31
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
46.4900
3,858.67
82.99
0.3330
27.64
82.98
0.2220
18.42
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.86
3.3310
276.01
82.84
0.3500
28.99
82.80
128.9370
10,675.98
82.74
1.9160
158.53
82.70
1.0130
83.78
82.62
11.3010
933.69
82.61
10.0710
831.97
82.60
27.6180
2,281.25
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
1.9160
157.96
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.27
6.5520
539.03
82.25
0.1820
14.97
82.22
4.1120
338.09
82.21
0.0800
6.58
82.20
2.2950
188.65
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
21.4540
1,759.23
81.99
1.3880
113.80
81.97
0.0920
7.54
81.96
3.9280
321.94
81.95
1.3030
106.78
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.5150
287.42
81.76
0.3610
29.52
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.64
3.9280
320.68
81.61
1.0130
82.67
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
4.2980
350.42
81.50
0.0930
7.58
81.49
0.1390
11.33
81.47
0.3000
24.44
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.0710
5.77
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.10
0.1350
10.95
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.8660
70.18
81.03
11.7510
952.18
81.01
10.0010
810.18
81.00
199.9650
16,197.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.90
3.2490
262.84
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0130
81.45
80.36
3.9280
315.65
80.33
1.9160
153.91
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.16
0.6410
51.38
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,489.4570
119,156.56
79.99
0.8000
63.99
79.98
5.7710
461.56
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
6.3570
507.29
79.79
4.7110
375.89
79.78
0.1720
13.72
79.75
1.2270
97.85
79.74
1.9160
152.78
79.72
4.1190
328.37
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.60
10.7520
855.86
79.55
6.2600
497.98
79.53
1.8870
150.07
79.51
3.8480
305.95
79.50
6.4220
510.55
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
16.8360
1,336.78
79.34
2.1180
168.04
79.27
10.3850
823.22
79.25
1.4950
118.48
79.24
3.0730
243.50
79.22
0.1440
11.41
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.1560
12.35
79.17
0.1870
14.80
79.15
1.9160
151.65
79.13
0.1460
11.55
79.11
0.1460
11.55
79.08
3.9280
310.63
79.07
3.1650
250.26
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.01
1.2270
96.95
79.00
181.9160
14,371.36
78.99
0.1300
10.27
78.98
1.0000
78.98
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
23.2560
1,834.90
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
1.1070
87.23
78.77
0.1440
11.34
78.76
5.1550
406.01
78.75
1.9110
150.49
78.74
0.1930
15.20
78.71
0.4580
36.05
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.59
0.0800
6.29
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5860
46.01
78.51
1.3550
106.38
78.50
22.0580
1,731.55
78.48
36.9610
2,900.70
78.47
1.9110
149.96
78.46
30.3300
2,379.69
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
3.1430
246.00
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
0.7520
58.81
78.19
0.1280
10.01
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0130
79.12
78.08
1.8870
147.34
78.02
1.2270
95.73
78.00
32.2960
2,519.09
77.99
0.1520
11.85
77.98
2.9810
232.46
77.92
0.1390
10.83
77.90
3.8660
301.16
77.89
3.3440
260.46
77.85
53.0770
4,132.04
77.83
0.9780
76.12
77.81
0.3370
26.22
77.80
5.9250
460.97
77.79
2.2600
175.81
77.78
0.1950
15.17
77.77
1.2270
95.42
77.76
0.0680
5.29
77.74
0.3260
25.34
77.73
12.9560
1,007.07
77.71
52.8190
4,104.56
77.70
1.9160
148.87
77.69
0.1500
11.65
77.66
2.1680
168.37
77.64
0.1460
11.34
77.63
0.1120
8.69
77.62
0.5100
39.59
77.60
1.9110
148.29
77.58
0.3260
25.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.53
1.2270
95.13
77.52
0.4250
32.95
77.51
1.8870
146.26
77.50
22.1050
1,713.14
77.48
3.9280
304.34
77.43
0.3420
26.48
77.42
0.3260
25.24
77.41
1.9160
148.32
77.40
1.7130
132.59
77.36
4.1010
317.25
77.32
2.0030
154.87
77.31
0.5000
38.66
77.30
18.5380
1,432.99
77.28
1.2960
100.15
77.25
5.2720
407.26
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.15
3.9760
306.75
77.14
0.3580
27.62
77.12
1.7340
133.73
77.10
2.9360
226.37
77.09
1.0000
77.09
77.07
0.0990
7.63
77.06
23.9250
1,843.66
77.05
0.1390
10.71
77.04
0.0690
5.32
77.03
3.1380
241.72
77.02
0.0710
5.47
77.01
26.9220
2,073.26
77.00
43.0010
3,311.08
76.97
0.0790
6.08
76.96
219.0370
16,857.09
76.95
16.5710
1,275.14
76.92
1.0180
78.30
76.85
0.2590
19.90
76.84
5.8440
449.05
76.80
1.0140
77.88
76.79
1.2270
94.22
76.77
0.4590
35.24
76.76
0.3070
23.57
76.75
1.9110
146.67
76.73
0.0990
7.60
76.72
0.4410
33.83
76.71
0.3030
23.24
76.69
0.0990
7.59
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
0.0990
7.59
76.61
0.0990
7.58
76.57
0.1000
7.66
76.56
0.0670
5.13
76.55
1.9160
146.67
76.54
7.9030
604.90
76.53
0.1670
12.78
76.52
3.9950
305.70
76.51
0.0670
5.13
76.50
73.3120
5,608.37
76.49
32.9090
2,517.21
76.48
13.2700
1,014.89
76.47
36.7930
2,813.56
76.46
0.4050
30.97
76.45
0.1670
12.77
76.44
0.1350
10.32
76.43
0.4620
35.31
76.42
0.0670
5.12
76.41
0.1670
12.76
76.40
193.0440
14,748.56
76.39
0.1590
12.15
76.38
2.0250
154.67
76.37
27.6830
2,114.15
76.36
7.9880
609.96
76.35
32.2560
2,462.75
76.34
22.9120
1,749.10
76.33
0.1670
12.75
76.32
0.8090
61.74
76.31
8.2690
631.01
76.30
0.0670
5.11
76.29
1.3940
106.35
76.28
8.7250
665.54
76.27
11.2290
856.44
76.26
13.2930
1,013.72
76.25
0.1680
12.81
76.24
0.5380
41.02
76.23
10.5200
801.94
76.22
0.0680
5.18
76.21
31.9360
2,433.84
76.20
14.3940
1,096.82
76.19
4.3680
332.80
76.18
1.8240
138.95
76.17
4.8490
369.35
76.16
0.4940
37.62
76.15
23.7570
1,809.10
76.14
1.3990
106.52
76.13
0.5650
43.01
76.12
10.7420
817.68
76.11
12.1170
922.22
76.10
18.9830
1,444.61
76.09
1.6610
126.39
76.08
32.0040
2,434.86
76.07
9.7500
741.68
76.06
8.1850
622.55
76.05
12.3970
942.79
76.04
64.5820
4,910.82
76.03
10.8980
828.57
76.02
0.9250
70.32
76.01
7.3290
557.08
76.00
37.0680
2,817.17
75.99
4.3070
327.29
75.98
18.0900
1,374.48
75.97
5.6390
428.39
75.96
118.5680
9,006.43
75.95
19.4260
1,475.40
75.94
27.2580
2,069.97
75.93
11.5200
874.71
75.92
54.7390
4,155.78
75.91
23.5040
1,784.19
75.90
90.9170
6,900.60
75.89
29.9610
2,273.74
75.88
42.8290
3,249.86
75.87
46.4730
3,525.91
75.86
56.4650
4,283.43
75.85
47.6640
3,615.31
75.84
148.6670
11,274.91
75.83
67.5550
5,122.70
75.82
48.8470
3,703.58
75.81
22.4220
1,699.81
75.80
4.7270
358.31
75.79
0.5060
38.35
75.61
75.78
20.3230
1,540.08
75.77
18.4080
1,394.77
75.76
29.2970
2,219.54
75.75
29.1250
2,206.22
75.74
20.9950
1,590.16
75.73
23.2560
1,761.18
75.72
47.7670
3,616.92
75.71
46.4990
3,520.44
75.70
119.1060
9,016.32
75.69
107.0810
8,104.96
75.68
69.1600
5,234.03
75.67
63.7300
4,822.45
75.66
53.0230
4,011.72
75.65
44.4450
3,362.26
75.64
69.9310
5,289.58
75.63
65.9580
4,988.40
75.62
42.7880
3,235.63
75.61
22.7170
1,717.63
75.60
72.2940
5,465.43
75.59
17.0640
1,289.87
75.58
34.4820
2,606.15
75.57
9.0180
681.49
75.56
42.9760
3,247.27
75.55
24.0770
1,819.02
75.54
89.9140
6,792.10
75.53
13.7530
1,038.76
75.52
87.4170
6,601.73
75.51
12.2560
925.45
75.50
54.7070
4,130.38
75.49
34.6860
2,618.45
75.48
54.8690
4,141.51
75.47
23.0340
1,738.38
75.46
38.8280
2,929.96
75.45
38.0140
2,868.16
75.44
12.1870
919.39
75.43
21.9020
1,652.07
75.42
12.0510
908.89
75.41
3.6360
274.19
75.40
17.8770
1,347.93
75.39
27.8890
2,102.55
75.38
9.1210
687.54
75.37
0.3670
27.66
75.36
0.7180
54.11
75.35
2.5550
192.52
75.34
14.7290
1,109.68
75.33
1.4460
108.93
75.32
31.8700
2,400.45
75.31
8.8720
668.15
75.30
18.5450
1,396.44
75.29
27.0700
2,038.10
75.28
12.4020
933.62
75.27
1.9550
147.15
75.26
1.6260
122.37
75.25
7.8910
593.80
75.24
13.0470
981.66
75.23
0.8300
62.44
75.22
0.2960
22.27
75.21
0.5760
43.32
75.20
13.5350
1,017.83
75.19
0.0670
5.04
75.18
79.6810
5,990.42
75.17
7.9840
600.16
75.16
0.1670
12.55
75.15
2.4220
182.01
75.14
0.1440
10.82
75.13
51.9140
3,900.30
75.12
0.2360
17.73
75.11
14.2660
1,071.52
75.10
106.1520
7,972.02
75.09
28.3180
2,126.40
75.08
0.1670
12.54
75.07
1.9780
148.49
75.06
15.7020
1,178.59
75.05
0.0670
5.03
75.04
0.1670
12.53
75.03
0.0670
5.03
75.01
13.1950
989.76
75.00
36.0290
2,702.18
74.96
6.9200
518.72
74.95
36.6190
2,744.59
74.92
4.0280
301.78
74.89
14.0180
1,049.81
74.88
5.0110
375.22
74.87
1.9160
143.45
74.86
1.5180
113.64
74.85
0.9330
69.84
74.84
0.1000
7.48
74.82
1.5090
112.90
74.81
1.3070
97.78
74.80
8.5600
640.29
74.79
0.0670
5.01
74.78
0.3670
27.44
74.76
0.1000
7.48
74.74
0.0710
5.31
74.73
0.1720
12.85
74.72
0.1000
7.47
74.70
2.3870
178.31
74.68
0.1000
7.47
74.67
0.7350
54.88
74.66
0.0670
5.00
74.65
1.5200
113.47
74.64
0.1690
12.61
74.62
0.0740
5.52
74.60
14.4260
1,076.18
74.56
1.3270
98.94
74.54
0.1430
10.66
74.53
0.0920
6.86
74.51
1.4100
105.06
74.50
73.9540
5,509.57
74.49
0.1340
9.98
74.48
0.0680
5.06
74.47
0.1820
13.55
74.44
0.0910
6.77
74.42
0.3680
27.39
74.40
0.4710
35.04
74.37
0.1220
9.07
74.33
31.9440
2,374.40
74.32
33.0960
2,459.69
74.28
3.9280
291.77
74.27
31.8940
2,368.77
74.21
26.3450
1,955.06
74.20
1.5000
111.30
74.16
0.3380
25.07
74.13
0.5930
43.96
74.10
0.0740
5.48
74.07
16.5630
1,226.82
74.06
0.3700
27.40
74.05
1.5420
114.19
74.01
0.0680
5.03
74.00
1.8690
138.31
73.97
0.0790
5.84
73.96
3.9280
290.51
73.92
38.0140
2,809.99
73.86
32.6370
2,410.57
73.82
1.2270
90.58
73.81
0.0800
5.90
73.77
1.6090
118.70
73.73
0.3340
24.63
73.70
0.3720
27.42
73.67
0.1390
10.24
73.65
6.7860
499.79
73.64
3.9280
289.26
73.60
3.8550
283.73
73.58
1.2270
90.28
73.52
0.0770
5.66
73.50
169.3360
12,446.20
73.48
0.0850
6.25
73.46
0.1720
12.64
73.45
0.7610
55.90
73.42
0.0690
5.07
73.41
27.3340
2,006.59
73.40
3.5620
261.45
73.38
0.0690
5.06
73.34
3.7760
276.93
73.33
1.2270
89.98
73.32
2.9280
214.68
73.31
0.6820
50.00
73.29
0.1980
14.51
73.26
1.3630
99.85
73.25
7.0840
518.90
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
1.3750
100.66
73.17
1.0250
75.00
73.13
0.3410
24.94
73.10
0.2640
19.30
73.08
2.3610
172.54
73.06
0.0690
5.04
73.02
0.0690
5.04
73.01
0.1860
13.58
73.00
133.5410
9,748.49
72.98
0.3760
27.44
72.96
0.4410
32.18
72.90
1.4610
106.51
72.88
36.0000
2,623.68
72.85
0.1390
10.13
72.83
1.7370
126.51
72.82
0.0800
5.83
72.80
0.1170
8.52
72.71
0.0770
5.60
72.69
64.0630
4,656.74
72.68
6.8520
498.00
72.67
0.0920
6.69
72.63
0.3780
27.45
72.59
1.2270
89.07
72.55
0.1110
8.05
72.54
0.0910
6.60
72.53
1.3780
99.95
72.52
1.1400
82.67
72.50
95.1960
6,901.71
72.46
0.0710
5.14
72.40
26.2600
1,901.22
72.39
3.9140
283.33
72.36
3.9280
284.23
72.34
1.2270
88.76
72.30
20.1420
1,456.27
72.29
0.1880
13.59
72.27
0.3790
27.39
72.25
1.2160
87.86
72.20
20.5660
1,484.87
72.17
0.0700
5.05
72.16
0.0730
5.27
72.11
0.4000
28.84
72.10
21.1380
1,524.05
72.09
1.2270
88.45
72.08
0.0730
5.26
72.07
0.1670
12.04
72.04
4.0670
292.99
72.03
1.0680
76.93
72.01
13.9560
1,004.97
72.00
34.7850
2,504.52
71.98
3.4780
250.35
71.92
0.3810
27.40
71.90
5.2160
375.03
71.89
1.3910
100.00
71.88
4.1000
294.71
71.87
0.0740
5.32
71.85
2.3070
165.76
71.79
0.0740
5.31
71.78
0.0740
5.31
71.76
0.1460
10.48
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.61
1.1000
78.77
71.60
3.3440
239.43
71.58
9.0540
648.09
71.57
0.3830
27.41
71.54
0.4390
31.41
71.50
83.8150
5,992.77
71.42
0.0930
6.64
71.40
3.9280
280.46
71.38
0.2570
18.34
71.37
0.3690
26.34
71.35
1.2270
87.55
71.32
0.0710
5.06
71.30
1.6060
114.51
71.24
0.1390
9.90
71.23
0.3850
27.42
71.21
0.1420
10.11
71.20
1.1130
79.25
71.13
0.0710
5.05
71.11
1.2270
87.25
71.09
0.5180
36.82
71.08
3.9280
279.20
71.00
38.9480
2,765.31
70.94
0.1720
12.20
70.90
3.3720
239.07
70.89
0.0800
5.67
70.88
0.3870
27.43
70.87
0.1920
13.61
70.86
1.2270
86.95
70.81
0.0920
6.51
70.77
1.4130
100.00
70.76
3.9280
277.95
70.68
0.0910
6.43
70.67
0.1570
11.10
70.62
1.4160
100.00
70.61
1.2270
86.64
70.58
1.7700
124.93
70.56
0.0850
6.00
70.54
0.3890
27.44
70.53
0.2070
14.60
70.51
14.1820
999.97
70.50
10.0000
705.00
70.46
1.2290
86.60
70.44
4.0670
286.48
70.40
0.8100
57.02
70.37
1.2270
86.34
70.33
0.1130
7.95
70.31
3.7390
262.89
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.19
0.3910
27.44
70.18
9.7260
682.57
70.17
0.1930
13.54
70.16
0.1510
10.59
70.13
0.1420
9.96
70.12
5.1550
361.47
70.11
3.2220
225.89
70.07
1.4270
99.99
70.05
2.1550
150.96
70.02
1.4140
99.01
70.01
0.2280
15.96
70.00
559.3310
39,153.17
69.99
0.7140
49.97
69.94
0.0800
5.60
69.88
0.0920
6.43
69.87
1.2270
85.73
69.85
0.3930
27.45
69.80
9.6510
673.64
69.77
0.2300
16.05
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.62
1.2270
85.42
69.60
2.1550
149.99
69.57
1.4370
99.97
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
11.1510
774.99
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.38
1.2270
85.13
69.36
0.1930
13.39
69.30
0.1000
6.93
69.21
0.4410
30.52
69.18
0.3960
27.40
69.16
3.9280
271.66
69.13
1.2270
84.82
69.07
1.5890
109.75
69.01
0.1000
6.90
69.00
11.9350
823.52
68.95
0.0920
6.34
68.90
1.0130
69.80
68.88
1.6340
112.55
68.86
8.7000
599.08
68.84
3.9280
270.40
68.83
156.3910
10,764.39
68.82
0.1460
10.05
68.80
0.1970
13.55
68.74
0.4060
27.91
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
1.2270
84.22
68.63
5.0980
349.88
68.60
5.9190
406.04
68.56
9.3900
643.78
68.54
0.6720
46.06
68.52
3.9280
269.15
68.50
11.2860
773.09
68.49
1.4600
100.00
68.48
1.4840
101.62
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
1.2270
83.91
68.30
1.1000
75.13
68.25
1.0810
73.78
68.24
0.3930
26.82
68.23
0.5780
39.44
68.20
4.9280
336.09
68.17
0.3200
21.81
68.15
0.2350
16.02
68.14
1.2270
83.61
68.13
0.7690
52.39
68.12
0.3380
23.02
68.10
2.3500
160.04
68.08
0.0800
5.45
68.07
0.0930
6.33
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
0.8920
60.67
68.01
0.4240
28.84
68.00
83.2490
5,660.93
67.99
0.3240
22.03
67.90
2.2270
151.21
67.88
3.9280
266.63
67.85
0.0770
5.22
67.83
14.7420
999.95
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.65
1.2270
83.01
67.60
1.0000
67.60
67.56
3.9280
265.38
67.53
0.2070
13.98
67.50
13.6060
918.41
67.45
0.2010
13.56
67.40
2.2270
150.10
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.30
1.2220
82.24
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.16
1.2270
82.41
67.15
0.1720
11.55
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.02
1.5040
100.80
67.01
9.6970
649.80
67.00
23.3340
1,563.38
66.99
0.2230
14.94
66.94
0.1870
12.52
66.92
3.9280
262.86
66.91
1.2270
82.10
66.90
1.1000
73.59
66.85
4.3360
289.86
66.80
1.0000
66.80
66.79
0.2030
13.56
66.70
1.0000
66.70
66.66
1.5560
103.72
66.61
0.1390
9.26
66.60
7.4130
493.71
66.57
0.9390
62.51
66.53
0.4200
27.94
66.50
2.7030
179.75
66.46
2.1280
141.43
66.44
0.9930
65.97
66.42
0.6450
42.84
66.41
1.2270
81.49
66.40
2.0000
132.80
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
1.2270
81.19
66.16
0.0920
6.09
66.13
0.2050
13.56
66.11
0.2430
16.06
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
34.2020
2,257.33
65.99
0.1430
9.44
65.96
3.9280
259.09
65.92
1.2270
80.88
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.1900
999.96
65.80
8.8390
581.61
65.67
1.3240
86.95
65.64
3.9280
257.83
65.60
1.5240
99.97
65.50
3.2970
215.95
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.43
1.2270
80.28
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
3.9280
256.58
65.23
0.0920
6.00
65.18
1.2270
79.98
65.15
1.2310
80.20
65.13
0.1390
9.05
65.11
0.2510
16.34
65.06
4.7640
309.95
65.01
0.1000
6.50
65.00
75.7580
4,924.27
64.99
0.1420
9.23
64.96
0.1530
9.94
64.93
1.2270
79.67
64.91
4.3550
282.68
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.2090
13.55
64.82
1.5420
99.95
64.71
0.0930
6.02
64.69
1.2270
79.37
64.68
4.0190
259.95
64.66
0.3930
25.41
64.65
0.2320
15.00
64.62
0.1720
11.11
64.51
0.0800
5.16
64.50
3.6470
235.23
64.46
2.0000
128.92
64.44
1.2270
79.07
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.1050
71.05
64.21
0.1000
6.42
64.19
1.4390
92.37
64.18
0.7620
48.91
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
0.1700
10.88
64.01
0.2430
15.55
64.00
35.2490
2,255.94
63.95
1.2270
78.47
63.91
0.2510
16.04
63.90
1.3850
88.50
63.82
17.2350
1,099.94
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
1.3830
88.10
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
0.5000
31.75
63.45
1.2270
77.85
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.5330
33.78

Recent Trades

Price
Size
Time
75.6300
0.0840
10:48:11
75.6400
0.0670
10:48:15
75.6400
0.0730
10:48:15
75.6400
0.1800
10:48:15
75.6400
0.0920
10:48:15
75.6400
0.1350
10:48:15
75.6500
0.0670
10:48:19
75.6500
0.1380
10:48:19
75.6500
0.0840
10:48:19
75.6600
0.0670
10:48:19
75.6600
0.1800
10:48:19
75.6600
0.0730
10:48:19
75.6600
0.0870
10:48:19
75.6700
0.0670
10:48:20
75.6700
0.0730
10:48:20
75.6800
0.0670
10:48:25
75.6800
0.0730
10:48:25
75.6800
0.1800
10:48:25
75.6800
0.1440
10:48:25
75.6800
0.1430
10:48:25
75.6800
0.0760
10:48:25
75.6800
0.4030
10:48:25
75.6800
0.0760
10:48:27
75.6800
0.1450
10:48:27
75.6800
0.0680
10:48:27
75.6900
0.0670
10:48:36
75.6900
0.0730
10:48:36
75.6900
0.0840
10:48:36
75.7000
0.0670
10:48:47
75.7000
0.0730
10:48:47
75.7000
0.1800
10:48:47
75.7000
0.1000
10:48:47
75.7000
0.1010
10:48:47
75.7000
0.2310
10:48:47
75.7100
0.0670
10:48:50
75.7100
0.0730
10:48:50
75.7100
0.1350
10:48:50
75.7100
0.1770
10:48:50
75.7100
0.1070
10:48:50
75.7100
1.3960
10:48:50
75.7100
0.0840
10:48:59
75.7100
3.3250
10:49:00
75.7200
0.0670
10:49:15
75.7200
0.0730
10:49:15
75.7200
0.1190
10:49:15
75.7200
0.1260
10:49:15
75.7300
0.0670
10:49:15
75.7300
0.1000
10:49:15
75.7300
0.0730
10:49:15
75.7300
0.1000
10:49:15
75.7300
0.6500
10:49:15
75.7300
0.1410
10:49:15
75.7400
0.5970
10:49:15
75.7400
1.6530
10:49:25
75.7400
0.0670
10:49:25
75.7400
0.0730
10:49:25
75.7400
0.1800
10:49:25
75.7400
0.0060
10:49:25
75.7400
0.0860
10:49:33
75.7400
0.0500
10:49:33
75.7400
0.2690
10:49:33
75.7400
0.1270
10:49:33
75.7400
0.1730
10:49:33
75.7400
0.1430
10:49:33
75.7500
0.0670
10:49:36
75.7500
0.1360
10:49:36
75.7500
0.3030
10:49:36
75.7500
0.0750
10:49:36
75.7500
0.3000
10:49:37
75.7500
0.3000
10:49:38
75.7500
0.3000
10:49:39
75.7500
0.3000
10:49:40
75.7500
0.3000
10:49:41
75.7500
0.3000
10:49:42
75.7500
0.3000
10:49:47
75.7500
0.3000
10:49:50
75.7500
0.3000
10:50:00
75.7500
0.9260
10:50:00
75.7500
2.9180
10:50:00
75.7500
1.0720
10:50:00
75.7500
0.0840
10:50:00
75.7500
0.0540
10:50:00
75.7500
0.4540
10:50:07
75.7500
0.5290
10:50:07
75.7600
0.0670
10:50:07
75.7600
0.0730
10:50:07
75.7600
0.1800
10:50:07
75.7600
0.1450
10:50:07
75.7600
0.4190
10:50:07
75.7600
0.2000
10:50:08
75.7700
0.0670
10:50:09
75.7700
0.0730
10:50:09
75.7700
0.1250
10:50:09
75.7700
0.1100
10:50:09
75.7700
0.3000
10:50:10
75.7800
0.0670
10:50:10
75.7800
0.1800
10:50:10
75.7800
0.0730
10:50:10
75.7800
0.1350
10:50:10
75.7900
1.1500
10:50:10

Login to View your open Positions

Login Now