English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.74
Open
45.20000000
Low
44.75000000
High
45.78000000
Vol
182,019
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.06
0.1370
7.00
51.05
0.5370
27.41
51.04
0.3620
18.48
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
1,001.2040
51,061.40
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
2.3900
121.79
50.95
3.4310
174.81
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.7050
35.87
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
2.0230
102.85
50.83
0.5290
26.89
50.82
0.1690
8.59
50.80
4.0520
205.84
50.79
0.5180
26.31
50.78
0.9820
49.87
50.77
0.4000
20.31
50.76
2.7220
138.17
50.75
0.8320
42.22
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
88.9660
4,492.78
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.3920
19.76
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.2570
12.94
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
18.2240
915.03
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
30.0790
1,504.25
50.00
1,486.2580
74,312.90
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
1.1750
58.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
0.1340
6.67
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
43.6550
2,163.98
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8410
1,873.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
2.3650
116.83
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
10.9410
540.05
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
305.9030
14,989.25
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
47.5720
2,326.27
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.5030
73.12
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.7140
34.64
48.50
1,869.8080
90,685.69
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.2740
13.24
48.31
0.5210
25.17
48.30
42.4510
2,050.38
48.29
0.2230
10.77
48.28
6.8190
329.22
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
1.0590
50.97
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
619.6820
29,806.70
48.09
0.1340
6.44
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.3480
16.72
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
742.0410
35,617.97
47.99
25.3480
1,216.45
47.98
1.7300
83.01
47.97
0.4670
22.40
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.2320
11.12
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
125.0640
5,984.31
47.84
0.5660
27.08
47.83
0.2270
10.86
47.81
5.6470
269.98
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
1.3450
64.21
47.73
0.5420
25.87
47.72
142.8450
6,816.56
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.3990
19.02
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
7.4050
352.85
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
0.2120
10.09
47.60
7.8820
375.18
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.5950
75.84
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
260.1820
12,358.65
47.49
24.9880
1,186.68
47.48
0.3830
18.18
47.47
0.3400
16.14
47.46
0.2640
12.53
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.2870
108.40
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.34
0.1940
9.18
47.33
0.5740
27.17
47.32
0.3840
18.17
47.31
2.2530
106.59
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
38.2460
1,808.27
47.27
19.4070
917.37
47.26
0.6440
30.44
47.25
494.1890
23,350.43
47.24
182.6000
8,626.02
47.23
1.8310
86.48
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
142.2550
6,714.44
47.19
33.4380
1,577.94
47.18
1.7660
83.32
47.17
0.5360
25.28
47.15
30.9730
1,460.38
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
9.2090
433.74
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.6580
30.95
47.03
0.5150
24.22
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
947.4040
44,527.99
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.3140
61.71
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
3.8210
179.20
46.89
0.3960
18.57
46.88
51.7900
2,427.92
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.0120
187.92
46.83
0.2190
10.26
46.82
3.2430
151.84
46.81
0.8530
39.93
46.80
0.8000
37.44
46.79
0.8060
37.71
46.78
1.2300
57.54
46.77
3.2160
150.41
46.76
1.4090
65.88
46.75
2.2560
105.47
46.74
1.9030
88.95
46.73
1.6550
77.34
46.72
1.2130
56.67
46.71
1.9720
92.11
46.70
23.1960
1,083.25
46.69
0.8680
40.53
46.68
2.8550
133.27
46.67
2.0810
97.12
46.66
7.8870
368.01
46.65
10.3040
480.68
46.64
1.7730
82.69
46.63
0.6320
29.47
46.62
1.4980
69.84
46.61
2.7960
130.32
46.60
683.7020
31,860.51
46.59
4.6130
214.92
46.58
2.1220
98.84
46.57
0.9620
44.80
46.56
2.6240
122.17
46.55
75.2200
3,501.49
46.54
10.4430
486.02
46.53
6.7730
315.15
46.52
1.7740
82.53
46.51
3.0830
143.39
46.50
287.1710
13,353.45
46.49
4.1400
192.47
46.48
3.2770
152.31
46.47
1.3570
63.06
46.46
1.4420
67.00
46.45
3.4220
158.95
46.44
2.2990
106.77
46.43
2.8860
134.00
46.42
29.9120
1,388.52
46.41
3.3100
153.62
46.40
14.7290
683.43
46.39
6.1830
286.83
46.38
4.5500
211.03
46.37
13.4660
624.42
46.36
2.7850
129.11
46.35
8.3230
385.77
46.34
5.9240
274.52
46.33
1.8560
85.99
46.32
3.2560
150.82
46.31
4.3440
201.17
46.30
22.3030
1,032.63
46.29
2.1780
100.82
46.28
3.8490
178.13
46.27
1.6220
75.05
46.26
3.3030
152.80
46.25
4.8400
223.85
46.24
37.1210
1,716.48
46.23
5.9100
273.22
46.22
30.1630
1,394.13
46.21
0.7910
36.55
46.20
21.9280
1,013.07
46.19
4.7500
219.40
46.18
6.4850
299.48
46.17
3.7180
171.66
46.16
2,187.8810
100,992.59
46.15
26.2800
1,212.82
46.14
8.0080
369.49
46.13
11.4690
529.06
46.12
14.0690
648.86
46.11
1.2580
58.01
46.10
22.9850
1,059.61
46.09
114.4060
5,272.97
46.08
15.4230
710.69
46.07
12.2120
562.61
46.06
10.9080
502.42
46.05
68.0960
3,135.82
46.04
67.6210
3,113.27
46.03
17.6560
812.71
46.02
521.7770
24,012.18
46.01
592.5870
27,264.93
46.00
309.8390
14,252.59
45.99
117.8570
5,420.24
45.98
17.7860
817.80
45.97
57.4080
2,639.05
45.96
133.6450
6,142.32
45.95
158.2370
7,270.99
45.94
12.5670
577.33
45.93
106.8760
4,908.81
45.92
164.4610
7,552.05
45.91
290.4250
13,333.41
45.90
54.2360
2,489.43
45.89
132.9330
6,100.30
45.88
137.2250
6,295.88
45.87
604.0580
27,708.14
45.86
315.2420
14,457.00
45.85
553.9000
25,396.32
45.84
553.2540
25,361.16
45.83
412.7480
18,916.24
45.82
360.7450
16,529.34
45.81
232.2860
10,641.02
45.80
235.8050
10,799.87
45.79
122.5130
5,609.87
45.78
60.1090
2,751.79
45.74
45.77
72.9120
3,337.18
45.76
188.6260
8,631.53
45.75
200.2330
9,160.66
45.74
116.9960
5,351.40
45.73
447.3350
20,456.63
45.72
334.6970
15,302.35
45.71
84.2390
3,850.56
45.70
175.5330
8,021.86
45.69
869.0960
39,709.00
45.68
58.4930
2,671.96
45.67
307.2360
14,031.47
45.66
94.5230
4,315.92
45.65
133.9740
6,115.91
45.64
180.5650
8,240.99
45.63
62.8660
2,868.58
45.62
109.4530
4,993.25
45.61
195.7320
8,927.34
45.60
102.9380
4,693.97
45.59
86.8940
3,961.50
45.58
120.0990
5,474.11
45.57
134.6370
6,135.41
45.56
24.3580
1,109.75
45.55
86.3470
3,933.11
45.54
23.4930
1,069.87
45.53
21.6090
983.86
45.52
11.1570
507.87
45.51
162.5990
7,399.88
45.50
8.5730
390.07
45.49
31.3820
1,427.57
45.48
79.1310
3,598.88
45.47
74.5660
3,390.52
45.46
23.0750
1,048.99
45.45
9.1080
413.96
45.44
21.7380
987.77
45.43
141.3720
6,422.53
45.42
51.9560
2,359.84
45.41
11.4590
520.35
45.40
17.1570
778.93
45.39
16.9550
769.59
45.38
0.4010
18.20
45.37
90.3160
4,097.64
45.36
8.8260
400.35
45.35
82.5980
3,745.82
45.34
2,192.2370
99,396.03
45.33
5.4400
246.60
45.32
1.4030
63.58
45.31
1.2130
54.96
45.30
7.6820
347.99
45.29
2.3200
105.07
45.28
1.3260
60.04
45.27
5.2090
235.81
45.26
68.9500
3,120.68
45.25
4.7700
215.84
45.24
1.0750
48.63
45.23
2.7550
124.61
45.22
5.9630
269.65
45.21
0.3180
14.38
45.20
5.9330
268.17
45.19
30.3780
1,372.78
45.18
5.3060
239.73
45.17
25.6220
1,157.35
45.16
2.7960
126.27
45.15
58.2300
2,629.08
45.14
90.9340
4,104.76
45.13
4.8120
217.17
45.12
48.8900
2,205.92
45.11
2.4820
111.96
45.10
0.2780
12.54
45.09
13.3880
603.66
45.08
2.4960
112.52
45.07
2.5970
117.05
45.06
0.2790
12.57
45.05
11.6590
525.24
45.04
2.9780
134.13
45.03
2.4620
110.86
45.02
0.2780
12.52
45.01
6.9430
312.50
45.00
14.4880
651.96
44.99
0.2350
10.57
44.98
0.4060
18.26
44.97
0.2780
12.50
44.96
0.2330
10.48
44.95
11.2600
506.14
44.94
0.8540
38.38
44.93
0.2100
9.44
44.92
0.4550
20.44
44.91
2.2040
98.98
44.90
0.6450
28.96
44.89
0.1730
7.77
44.88
1.8860
84.64
44.87
2.8780
129.14
44.86
92.5800
4,153.14
44.85
16.1480
724.24
44.84
4.2210
189.27
44.83
0.5040
22.59
44.82
11.1210
498.44
44.81
0.2050
9.19
44.80
10.1020
452.57
44.79
183.9240
8,237.96
44.78
0.5180
23.20
44.77
0.2470
11.06
44.76
4.1470
185.62
44.75
17.1210
766.16
44.74
0.1300
5.82
44.73
0.8220
36.77
44.72
5.7650
257.81
44.71
5.9190
264.64
44.70
1.4040
62.76
44.69
0.1360
6.08
44.68
0.4240
18.94
44.67
1.7160
76.65
44.66
0.7380
32.96
44.65
11.6760
521.33
44.64
2.3510
104.95
44.63
91.6990
4,092.53
44.62
0.4940
22.04
44.60
71.6670
3,196.35
44.59
7.6060
339.15
44.58
1.3290
59.25
44.57
5.9250
264.08
44.56
4.4880
199.99
44.55
11.7190
522.08
44.54
0.5070
22.58
44.53
5.0130
223.23
44.52
0.2520
11.22
44.51
60.5360
2,694.46
44.50
11.7570
523.19
44.49
0.5030
22.38
44.48
5.3220
236.72
44.47
7.1410
317.56
44.46
5.7360
255.02
44.45
11.3740
505.57
44.44
0.2460
10.93
44.43
2.1420
95.17
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.2620
633.23
44.39
0.6780
30.10
44.38
4.9520
219.77
44.37
0.2500
11.09
44.36
0.3080
13.66
44.35
24.9100
1,104.76
44.34
1.6460
72.98
44.33
14.0000
620.62
44.32
0.4890
21.67
44.31
4.0850
181.01
44.30
13.9120
616.30
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.5690
25.19
44.26
2.7450
121.49
44.25
238.2430
10,542.25
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
1.0620
46.96
44.21
0.2430
10.74
44.20
128.1140
5,662.64
44.18
1.1140
49.22
44.16
0.2320
10.25
44.15
17.6590
779.64
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.7050
31.10
44.10
7.2610
320.21
44.09
2.5520
112.52
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
14.8190
652.78
44.04
10.3610
456.30
44.03
5.1900
228.52
44.02
0.2380
10.48
44.01
0.6000
26.41
44.00
82.9670
3,650.55
43.99
0.2650
11.66
43.98
0.3930
17.28
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.1200
5.27
43.92
5.5950
245.73
43.91
0.7650
33.59
43.90
10.7450
471.71
43.88
0.5680
24.92
43.87
0.4340
19.04
43.86
2.0430
89.61
43.85
72.9530
3,198.99
43.84
1.6560
72.60
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
36.7260
1,608.60
43.79
11.4180
499.99
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
5.6820
248.59
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.6780
160.80
43.71
89.3550
3,905.71
43.70
13.4820
589.16
43.69
0.3630
15.86
43.68
5.7230
249.98
43.67
1.7630
76.99
43.66
2.0520
89.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
14.4750
631.54
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.6040
723.93
43.59
0.4580
19.96
43.58
3.0550
133.14
43.57
1.0020
43.66
43.56
0.8110
35.33
43.55
7.7290
336.60
43.54
17.7040
770.83
43.53
0.4360
18.98
43.52
4.8140
209.51
43.50
33.2680
1,447.16
43.47
7.2030
313.11
43.46
3.1200
135.60
43.45
2.1500
93.42
43.44
14.3390
622.89
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
3.3940
147.30
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.5510
23.89
43.35
1.9720
85.49
43.33
0.2490
10.79
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
3.2220
139.42
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
17.6640
763.08
43.19
0.1160
5.01
43.18
10.7640
464.79
43.17
1.1220
48.44
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
33.1720
1,429.71
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
21.9770
945.23
43.00
640.7670
27,552.98
42.99
0.1670
7.18
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.4200
18.04
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.2940
12.57
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
5.5300
235.91
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
20.2300
860.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
121.7610
5,174.84
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
12.2380
514.12
42.00
384.2450
16,138.29
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
20.1800
838.88
41.56
0.6490
26.97
41.55
25.5000
1,059.53
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.8080
33.48
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
4.0550
167.07
41.19
1.1180
46.05
41.18
18.7260
771.14
41.17
1.9370
79.75
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
778.5660
31,921.21
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.8120
524.01
40.89
1.0160
41.54
40.88
8.0050
327.24
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
6.8840
279.83
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
82.2690
3,331.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
Recent Trades
Price
Size
Time
45.7600
0.9180
17:00:28
45.7600
0.1170
17:00:28
45.7600
0.1150
17:00:28
45.7600
0.1150
17:00:28
45.7600
1.9940
17:00:28
45.7600
0.3930
17:00:30
45.7500
0.2850
17:00:30
45.7600
0.1980
17:00:33
45.7600
0.8090
17:00:37
45.7600
0.1150
17:00:39
45.7600
0.0780
17:00:39
45.7600
0.0370
17:00:42
45.7600
0.1170
17:00:42
45.7600
0.1170
17:00:42
45.7600
0.3080
17:00:42
45.7600
4.1590
17:00:45
45.7600
0.9180
17:00:45
45.7600
0.1150
17:00:45
45.7600
0.1170
17:00:45
45.7600
0.1170
17:00:45
45.7600
0.1150
17:00:45
45.7600
0.1150
17:00:45
45.7600
0.1170
17:00:45
45.7600
0.0590
17:00:45
45.7600
0.0580
17:00:45
45.7600
0.1150
17:00:45
45.7600
0.1170
17:00:45
45.7600
0.1170
17:00:45
45.7600
0.1150
17:00:45
45.7600
0.1170
17:00:45
45.7600
0.5440
17:00:45
45.7700
0.8730
17:00:46
45.7700
2.4600
17:00:46
45.7600
5.6590
17:00:55
45.7700
2.1710
17:01:05
45.7700
0.1120
17:01:05
45.7700
0.1170
17:01:05
45.7700
0.1210
17:01:05
45.7700
0.1170
17:01:05
45.7700
0.1170
17:01:05
45.7700
1.7010
17:01:05
45.7700
0.4470
17:01:06
45.7700
0.1170
17:01:06
45.7700
0.1150
17:01:06
45.7700
0.1150
17:01:06
45.7700
0.9180
17:01:06
45.7700
0.1170
17:01:06
45.7700
0.1170
17:01:06
45.7700
0.1150
17:01:06
45.7800
0.3170
17:01:07
45.7800
0.7750
17:01:07
45.7800
1.5700
17:01:10
45.7700
5.5890
17:01:15
45.7700
7.4360
17:01:21
45.7800
10.8790
17:01:22
45.7800
0.1120
17:01:22
45.7800
0.1210
17:01:22
45.7800
0.7890
17:01:22
45.7800
0.3270
17:01:22
45.7800
0.9460
17:01:22
45.7800
5.0000
17:01:22
45.7800
10.6310
17:01:25
45.7800
0.4230
17:01:26
45.7800
0.1810
17:01:33
45.7800
1.7370
17:01:36
45.7800
3.0990
17:01:38
45.7800
1.9670
17:01:38
45.7800
0.1170
17:01:38
45.7800
0.1170
17:01:38
45.7800
0.1170
17:01:38
45.7800
0.0600
17:01:38
45.7800
0.0550
17:01:38
45.7800
0.1170
17:01:38
45.7800
0.1150
17:01:38
45.7800
0.9180
17:01:38
45.7800
1.8460
17:01:38
45.7800
0.1170
17:01:38
45.7800
0.1170
17:01:38
45.7800
0.1150
17:01:38
45.7900
0.1120
17:01:38
45.7900
0.5620
17:01:38
45.7900
0.1140
17:01:38
45.7900
0.1120
17:01:38
45.7900
0.1650
17:01:38
45.7900
0.2660
17:01:38
45.7900
0.2690
17:01:38
45.7900
6.0210
17:01:38
45.7900
1.9100
17:01:40
45.7900
0.6970
17:01:40
45.7900
1.8470
17:01:40
45.7800
5.9400
17:01:41
45.7900
0.7650
17:01:44
45.7900
1.3480
17:01:46
45.7900
0.2180
17:01:47
45.7800
3.4430
17:01:50
45.7800
3.7400
17:01:52
45.7800
0.1100
17:01:52
45.7800
0.1150
17:01:52
45.7800
0.8980
17:01:52
45.7800
5.1370
17:01:52