English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,239.42
Open
4236.28000000
Low
4220.36000000
High
4296.98000000
Vol
3,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,284.65
0.0069
29.56
4,284.55
0.0016
6.86
4,284.48
0.0013
5.57
4,284.17
0.0018
7.71
4,284.09
0.0042
17.99
4,284.01
0.0133
56.98
4,283.87
0.0696
298.16
4,283.72
0.0012
5.14
4,283.70
0.2104
901.29
4,283.68
0.0014
6.00
4,283.63
0.0015
6.43
4,283.52
0.0087
37.27
4,283.46
0.0015
6.43
4,283.33
0.0628
268.99
4,283.32
0.0176
75.39
4,282.93
0.0013
5.57
4,282.80
0.0193
82.66
4,282.42
0.1024
438.52
4,282.40
0.0027
11.56
4,282.35
0.0021
8.99
4,282.33
0.0024
10.28
4,282.27
0.0014
6.00
4,282.13
0.0031
13.27
4,282.10
0.0091
38.97
4,282.07
0.0014
5.99
4,282.04
0.0018
7.71
4,281.49
0.0013
5.57
4,281.44
0.0075
32.11
4,281.35
0.0112
47.95
4,281.25
0.0273
116.88
4,281.17
0.0043
18.41
4,281.07
0.0016
6.85
4,281.00
0.0251
107.45
4,280.91
0.1813
776.13
4,280.85
0.0100
42.81
4,280.76
0.3184
1,362.99
4,280.62
0.0018
7.71
4,280.53
0.0028
11.99
4,280.41
0.0013
5.56
4,280.39
0.0394
168.65
4,280.27
0.2104
900.57
4,280.26
0.0020
8.56
4,280.17
0.0014
5.99
4,280.11
0.0063
26.96
4,280.00
1.2147
5,198.92
4,279.99
0.0050
21.40
4,279.91
0.0018
7.70
4,279.65
0.0013
5.56
4,279.56
0.0044
18.83
4,279.41
0.0073
31.24
4,279.40
0.0032
13.69
4,279.25
0.0021
8.99
4,279.20
0.0155
66.33
4,279.17
0.0014
5.99
4,279.08
0.0025
10.70
4,279.06
0.0935
400.09
4,279.00
0.0233
99.70
4,278.90
0.0050
21.39
4,278.82
0.0158
67.61
4,278.70
0.0108
46.21
4,278.61
0.0472
201.95
4,278.60
0.0053
22.68
4,278.51
0.0013
5.56
4,278.12
0.0135
57.75
4,278.10
0.0019
8.13
4,278.08
0.0015
6.42
4,277.78
0.0018
7.70
4,277.64
0.0014
5.99
4,277.62
0.0013
5.56
4,277.49
0.0885
378.56
4,277.43
0.0033
14.12
4,277.27
0.0046
19.68
4,277.10
0.1185
506.84
4,277.07
0.0027
11.55
4,277.00
0.0272
116.33
4,276.95
0.0014
5.99
4,276.92
0.0013
5.56
4,276.84
0.2104
899.85
4,276.66
0.0171
73.13
4,276.63
0.0050
21.38
4,276.62
0.0016
6.84
4,276.54
0.0050
21.38
4,276.47
0.0014
5.99
4,276.21
0.0019
8.12
4,276.00
0.0269
115.02
4,275.97
0.0169
72.26
4,275.65
0.0018
7.70
4,275.60
0.0016
6.84
4,275.32
0.0046
19.67
4,275.08
0.6937
2,965.62
4,275.06
0.0013
5.56
4,275.04
0.0064
27.36
4,275.00
1.1276
4,820.49
4,274.83
0.0015
6.41
4,274.78
0.0046
19.66
4,274.77
0.0018
7.69
4,274.73
0.0017
7.27
4,274.56
0.0031
13.25
4,274.55
0.5044
2,156.08
4,274.43
0.0016
6.84
4,274.36
0.0024
10.26
4,274.28
0.0123
52.57
4,274.26
0.0054
23.08
4,274.24
0.0035
14.96
4,274.13
0.0035
14.96
4,274.11
0.0016
6.84
4,274.07
0.0013
5.56
4,274.05
0.0015
6.41
4,274.04
0.0052
22.23
4,274.00
0.0070
29.92
4,273.86
0.0033
14.10
4,273.78
0.0064
27.35
4,273.69
0.0020
8.55
4,273.60
0.0088
37.61
4,273.54
0.0014
5.98
4,273.53
0.0015
6.41
4,273.52
0.0018
7.69
4,273.42
0.2104
899.13
4,273.33
0.0093
39.74
4,273.00
0.1019
435.42
4,272.92
0.0017
7.26
4,272.91
46.8535
200,200.79
4,272.84
0.0014
5.98
4,271.83
0.0045
19.22
4,271.71
0.0095
40.58
4,271.66
0.0032
13.67
4,271.42
0.2554
1,090.92
4,271.39
0.0018
7.69
4,271.25
0.0242
103.36
4,271.17
0.0015
6.41
4,271.04
0.0045
19.22
4,271.00
0.0234
99.94
4,270.58
0.0021
8.97
4,270.48
0.0020
8.54
4,270.26
0.0020
8.54
4,270.19
0.0039
16.65
4,270.00
0.5734
2,448.42
4,269.99
0.0014
5.98
4,269.90
0.0013
5.55
4,269.81
0.0089
38.00
4,269.72
0.0033
14.09
4,269.65
0.2104
898.33
4,269.60
0.0034
14.52
4,269.49
0.0013
5.55
4,269.31
0.0091
38.85
4,269.26
0.0018
7.68
4,269.10
0.0047
20.06
4,269.08
0.0193
82.39
4,269.03
0.0048
20.49
4,269.00
0.0586
250.16
4,268.95
0.1328
566.92
4,268.79
0.0134
57.20
4,268.75
0.0034
14.51
4,268.73
0.0034
14.51
4,268.68
0.0013
5.55
4,268.51
0.0075
32.01
4,268.44
0.0151
64.45
4,268.35
0.0014
5.98
4,268.33
0.0044
18.78
4,268.22
0.0015
6.40
4,268.21
46.9048
200,199.54
4,268.10
2.4776
10,574.64
4,268.08
0.0014
5.98
4,268.00
0.0259
110.54
4,267.99
0.0031
13.23
4,267.91
0.0028
11.95
4,267.84
0.0021
8.96
4,267.64
0.0014
5.97
4,267.56
70.3642
300,283.45
4,267.36
0.0013
5.55
4,267.18
0.0026
11.09
4,267.13
0.0018
7.68
4,267.02
0.0044
18.77
4,267.00
0.0234
99.85
4,266.88
0.0018
7.68
4,266.66
0.0640
273.07
4,266.37
0.0024
10.24
4,266.34
0.0014
5.97
4,266.28
0.0082
34.98
4,266.06
0.2104
897.58
4,265.93
0.0158
67.40
4,265.75
0.0033
14.08
4,265.68
0.0133
56.73
4,265.54
0.0028
11.94
4,265.11
0.0504
214.96
4,265.06
0.1185
505.41
4,265.00
0.0252
107.48
4,264.93
0.0014
5.97
4,264.79
0.1813
773.21
4,264.73
0.0024
10.24
4,264.56
0.0087
37.10
4,264.54
0.0703
299.80
4,264.53
0.0302
128.79
4,264.25
0.0031
13.22
4,263.90
0.0016
6.82
4,263.81
0.0018
7.67
4,263.79
0.0301
128.34
4,263.51
16.7907
71,587.32
4,263.42
0.0013
5.54
4,263.33
0.0171
72.90
4,263.31
0.0014
5.97
4,263.20
0.0027
11.51
4,263.05
0.0025
10.66
4,263.00
0.0070
29.84
4,262.87
0.0018
7.67
4,262.83
0.0080
34.10
4,262.81
0.0013
5.54
4,262.62
0.0130
55.41
4,262.61
0.0018
7.67
4,262.50
0.0038
16.20
4,262.49
0.0177
75.45
4,262.48
0.0016
6.82
4,262.36
0.2104
896.80
4,262.12
0.0015
6.39
4,262.10
0.0047
20.03
4,261.98
0.0100
42.62
4,261.53
0.0013
5.54
4,261.36
0.0015
6.39
4,261.25
0.0025
10.65
4,261.00
0.0234
99.71
4,260.74
0.0018
7.67
4,260.70
0.1096
466.97
4,260.57
0.0031
13.21
4,260.42
23.5048
100,140.32
4,260.28
0.0063
26.84
4,260.27
0.1096
466.93
4,260.20
0.0069
29.40
4,260.11
0.2209
941.06
4,260.00
2.5051
10,671.73
4,259.77
0.0033
14.06
4,259.41
0.1096
466.83
4,259.23
0.0013
5.54
4,259.15
0.0014
5.96
4,259.11
0.0017
7.24
4,259.00
0.7519
3,202.34
4,258.92
0.0033
14.05
4,258.87
0.0015
6.39
4,258.82
0.0173
73.68
4,258.80
0.0062
26.40
4,258.66
0.0221
94.12
4,258.62
0.0585
249.13
4,258.61
0.0018
7.67
4,258.57
0.0018
7.67
4,258.55
0.1096
466.74
4,258.51
0.0155
66.01
4,258.33
0.0075
31.94
4,258.32
0.0016
6.81
4,258.17
0.0391
166.49
4,258.15
0.0016
6.81
4,258.06
0.0696
296.36
4,258.00
0.0234
99.64
4,257.93
0.0050
21.29
4,257.69
0.1096
466.64
4,257.20
0.0120
51.09
4,257.14
0.0151
64.28
4,257.13
0.1270
540.66
4,257.00
0.0234
99.61
4,256.83
0.1096
466.55
4,256.79
0.0013
5.53
4,256.76
0.0122
51.93
4,256.69
11.7580
50,050.16
4,256.66
0.0124
52.78
4,256.57
0.0013
5.53
4,256.54
0.0015
6.38
4,256.51
0.0091
38.73
4,256.48
0.0018
7.66
4,256.45
0.0021
8.94
4,256.39
0.0014
5.96
4,256.31
0.0014
5.96
4,256.06
0.0013
5.53
4,256.00
0.0247
105.12
4,255.64
0.0731
311.09
4,255.54
0.1096
466.41
4,255.43
0.1590
676.61
4,255.42
0.0234
99.58
4,255.36
0.0193
82.13
4,255.20
0.0048
20.42
4,255.11
0.1096
466.36
4,255.09
0.0028
11.91
4,255.03
0.0016
6.81
4,255.00
0.0235
99.99
4,254.94
0.0013
5.53
4,254.92
0.2104
895.24
4,254.68
0.1096
466.31
4,254.66
0.0040
17.02
4,254.64
0.1024
435.68
4,254.58
0.0077
32.76
4,254.57
11.7638
50,049.91
4,254.35
0.0018
7.66
4,254.30
0.0039
16.59
4,254.25
0.1096
466.27
4,254.24
0.0034
14.46
4,254.18
0.0073
31.06
4,253.97
0.0235
99.97
4,253.93
0.0235
99.97
4,253.89
0.0031
13.19
4,253.87
0.0018
7.66
4,253.73
0.0235
99.96
4,253.66
0.0908
386.23
4,253.39
0.1096
466.17
4,253.23
0.0013
5.53
4,253.18
0.0018
7.66
4,253.08
0.0159
67.62
4,253.01
0.1185
503.98
4,253.00
5.2274
22,232.13
4,252.96
0.1096
466.12
4,252.84
0.0033
14.03
4,252.82
0.0394
167.56
4,252.61
9.2891
39,502.92
4,252.53
0.1115
474.16
4,252.52
1.0000
4,252.52
4,252.51
0.0014
5.95
4,252.31
0.0013
5.53
4,252.22
0.0018
7.65
4,252.18
0.0020
8.50
4,252.11
0.0341
145.00
4,252.00
0.0183
77.81
4,251.96
0.0013
5.53
4,251.80
0.0015
6.38
4,251.67
0.1096
465.98
4,251.63
0.0024
10.20
4,251.59
11.7720
50,049.72
4,251.56
0.0135
57.40
4,251.52
0.0052
22.11
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.35
0.2104
894.48
4,251.24
0.1096
465.94
4,251.21
0.0014
5.95
4,251.00
2.6147
11,115.09
4,250.90
0.0088
37.41
4,250.81
0.1096
465.89
4,250.72
0.0020
8.50
4,250.69
0.0013
5.53
4,250.62
0.0028
11.90
4,250.43
0.0134
56.96
4,250.38
0.1096
465.84
4,250.17
0.0018
7.65
4,250.09
0.0018
7.65
4,250.00
2.5877
10,997.73
4,249.95
0.1096
465.79
4,249.42
0.0013
5.52
4,249.19
0.0015
6.37
4,249.09
0.1096
465.70
4,249.00
2.7481
11,676.68
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.73
0.1813
770.29
4,248.66
0.1096
465.65
4,248.50
11.7807
50,050.30
4,248.48
3.5334
15,011.58
4,248.40
0.0016
6.80
4,248.30
0.0048
20.39
4,248.23
0.1096
465.61
4,248.15
0.0013
5.52
4,248.14
0.0075
31.86
4,248.00
0.0251
106.62
4,247.96
0.0018
7.65
4,247.80
0.1096
465.56
4,247.79
0.0013
5.52
4,247.78
0.0014
5.95
4,247.65
0.2104
893.71
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.37
0.1096
465.51
4,247.28
0.0044
18.69
4,247.21
0.0024
10.19
4,247.09
0.0093
39.50
4,247.05
0.0021
8.92
4,246.94
0.1096
465.46
4,246.88
0.0013
5.52
4,246.77
11.7855
50,050.31
4,246.76
3.5180
14,940.10
4,246.69
0.0018
7.64
4,246.66
0.0023
9.77
4,246.58
0.0046
19.53
4,246.51
0.1096
465.42
4,246.40
0.0045
19.11
4,246.35
0.5058
2,147.80
4,246.34
0.1523
646.72
4,246.15
0.0013
5.52
4,246.08
0.1096
465.37
4,245.83
0.0018
7.64
4,245.68
0.0087
36.94
4,245.61
0.0013
5.52
4,245.52
11.7889
50,050.01
4,245.51
3.5190
14,939.95
4,245.43
0.0044
18.68
4,245.38
3.7337
15,850.98
4,245.29
0.0017
7.22
4,245.22
0.1096
465.28
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,244.79
0.1114
472.87
4,244.68
0.0014
5.94
4,244.43
11.7919
50,049.89
4,244.42
3.5199
14,939.93
4,244.36
0.1114
472.82
4,244.35
0.0401
170.20
4,244.34
0.0013
5.52
4,244.24
3.5334
14,996.60
4,244.23
1.0547
4,476.39
4,244.22
0.8494
3,605.04
4,244.04
0.0033
14.01
4,244.00
0.0045
19.10
4,243.93
0.1114
472.77
4,243.82
0.2104
892.90
4,243.72
0.0091
38.62
4,243.70
0.0018
7.64
4,243.68
1.1778
4,998.21
4,243.67
0.3516
1,492.07
4,243.50
0.1140
483.76
4,243.41
0.0018
7.64
4,243.39
0.0019
8.06
4,243.35
11.7950
50,050.31
4,243.34
3.5219
14,944.62
4,243.30
0.9334
3,960.70
4,243.26
0.0016
6.79
4,243.24
0.0133
56.44
4,243.07
0.1127
478.19
4,242.77
0.0166
70.43
4,242.76
0.8503
3,607.62
4,242.74
3.3031
14,014.19
4,242.73
1.2398
5,260.14
4,242.66
0.0014
5.94
4,242.64
0.1114
472.63
4,242.62
0.0027
11.46
4,242.47
0.1357
575.70
4,242.38
0.0094
39.88
4,242.21
0.0034
14.42
4,242.20
0.1096
464.95
4,242.19
0.0400
169.69
4,242.13
3.3031
14,012.18
4,242.12
1.0197
4,325.69
4,242.07
2.8316
12,011.85
4,241.80
0.0013
5.51
4,241.78
0.0018
7.64
4,241.77
0.1096
464.90
4,241.73
0.0117
49.63
4,241.72
2.8318
12,011.70
4,241.70
3.3031
14,010.76
4,241.69
1.7373
7,369.09
4,241.68
0.8489
3,600.76
4,241.66
0.0178
75.50
4,241.63
0.0193
81.86
4,241.57
0.0018
7.63
4,241.51
0.0013
5.51
4,241.40
0.0048
20.36
4,241.37
0.0013
5.51
4,241.35
0.0018
7.63
4,241.33
0.0221
93.73
4,241.30
2.5492
10,811.92
4,241.26
3.3031
14,009.31
4,241.25
1.3566
5,753.68
4,241.19
2.9500
12,511.51
4,241.17
0.0014
5.94
4,241.00
0.0070
29.69
4,240.96
0.1185
502.55
4,240.92
0.0018
7.63
4,240.79
3.3031
14,007.75
4,240.78
0.9865
4,183.53
4,240.76
2.8325
12,011.95
4,240.67
0.1179
499.97
4,240.58
0.1096
464.77
4,240.54
0.0063
26.72
4,240.53
0.0013
5.51
4,240.49
0.0018
7.63
4,240.34
1.2275
5,205.02
4,240.33
0.4189
1,776.27
4,240.06
0.0018
7.63
4,240.01
0.0050
21.20
4,239.96
0.0720
305.28
4,239.94
0.1096
464.70
4,239.90
3.3031
14,004.81
4,239.89
0.8491
3,600.09
4,239.87
0.0013
5.51
4,239.76
0.1179
499.87
4,239.73
1.2746
5,403.96
4,239.64
2.7088
11,484.34
4,239.63
0.0018
7.63
4,239.55
0.1726
731.75
4,239.54
0.1312
556.23
4,239.48
0.6000
2,543.69
4,239.43
3.3229
14,087.20
4,239.42
1.1769
4,989.37
4,239.40
0.1096
464.64
4,239.20
0.0018
7.63
4,239.07
3.4079
14,446.33
4,239.06
0.0198
83.93
4,239.00
0.3567
1,512.05
4,238.97
0.0198
83.93
4,238.96
0.0198
83.93
4,238.87
0.0198
83.93
4,238.86
0.0198
83.93
4,238.82
3.5422
15,014.75
4,238.78
3.3031
14,001.11
4,238.77
0.0018
7.63
4,238.59
0.0585
247.96
4,238.57
2.7280
11,562.82
4,238.56
0.9934
4,210.59
4,239.42
4,238.55
0.3458
1,465.69
4,238.48
0.2361
1,000.71
4,238.19
0.0373
158.08
4,238.13
0.4000
1,695.25
4,238.12
3.6524
15,479.31
4,238.01
0.0373
158.08
4,237.95
0.4288
1,817.23
4,237.91
0.4000
1,695.16
4,237.90
0.7018
2,974.16
4,237.88
0.8494
3,599.66
4,237.56
2.7088
11,478.70
4,237.50
0.0013
5.51
4,237.47
0.1114
472.05
4,237.45
0.0050
21.19
4,237.31
0.0013
5.51
4,237.30
0.0018
7.63
4,237.20
0.4595
1,946.99
4,237.19
0.1160
491.51
4,237.17
0.3475
1,472.42
4,237.16
2.7073
11,471.26
4,237.04
0.0018
7.63
4,236.94
0.1096
464.37
4,236.92
0.8493
3,598.42
4,236.89
0.4547
1,926.51
4,236.78
2.7079
11,472.78
4,236.72
0.0013
5.51
4,236.61
0.0018
7.63
4,236.47
0.1096
464.32
4,236.36
1.7943
7,601.30
4,236.35
2.7079
11,471.61
4,236.33
3.3031
13,993.02
4,236.18
0.0018
7.63
4,236.15
0.1726
731.16
4,236.09
0.0400
169.44
4,236.08
1.0947
4,637.24
4,236.07
0.8497
3,599.39
4,236.04
0.1096
464.27
4,235.92
2.7081
11,471.29
4,235.85
3.1117
13,180.69
4,235.84
6.1389
26,003.40
4,235.77
4.2836
18,144.34
4,235.75
0.0018
7.62
4,235.58
0.0585
247.78
4,235.50
1.4661
6,209.67
4,235.49
5.2580
22,270.21
4,235.45
0.0013
5.51
4,235.42
1.7126
7,253.58
4,235.41
3.3031
13,989.98
4,235.38
2.8361
12,011.96
4,235.32
0.0018
7.62
4,235.28
0.1096
464.19
4,235.17
0.0018
7.62
4,235.08
0.0166
70.30
4,234.98
1.7658
7,478.13
4,234.97
5.9137
25,044.34
4,234.89
0.0018
7.62
4,234.84
0.1096
464.14
4,234.62
1.1035
4,672.90
4,234.61
0.8489
3,594.76
4,234.49
2.8367
12,011.98
4,234.46
0.0018
7.62
4,234.44
0.6000
2,540.66
4,234.25
2.5412
10,760.08
4,234.24
10.8223
45,824.22
4,234.18
0.0013
5.50
4,234.13
1.1957
5,062.75
4,234.12
3.3031
13,985.72
4,234.10
0.0401
169.79
4,234.03
0.0018
7.62
4,233.91
0.6532
2,765.59
4,233.82
0.1096
464.03
4,233.77
0.6502
2,752.80
4,233.60
0.0018
7.62
4,233.48
1.2394
5,246.98
4,233.47
0.8489
3,593.79
4,233.46
3.3031
13,983.54
4,233.39
11.8227
50,050.10
4,233.17
0.0018
7.62
4,233.15
0.1096
463.95
4,233.13
0.3862
1,634.83
4,233.12
0.9221
3,903.36
4,233.04
0.0018
7.62
4,233.02
0.3700
1,566.22
4,233.00
0.1357
574.42
4,232.93
0.1972
834.73
4,232.91
0.0013
5.50
4,232.90
0.0100
42.33
4,232.74
0.0018
7.62
4,232.63
0.1096
463.90
4,232.34
0.0068
28.78
4,232.31
3.5318
14,947.67
4,232.30
11.8257
50,049.91
4,232.17
11.8261
50,050.07
4,232.01
0.1972
834.55
4,232.00
0.0013
5.50
4,231.94
0.0401
169.70
4,231.91
0.1096
463.82
4,231.88
0.0018
7.62
4,231.85
0.2104
890.38
4,231.64
0.0013
5.50
4,231.53
1.0547
4,462.99
4,231.52
3.5334
14,951.65
4,231.48
0.1096
463.77
4,231.45
0.0018
7.62
4,231.05
0.1096
463.72
4,230.91
0.0018
7.62
4,230.75
3.6883
15,604.28
4,230.37
0.0013
5.50
4,230.19
0.1096
463.63
4,230.03
3.5319
14,940.04
4,230.02
11.8321
50,050.02
4,230.00
0.0050
21.15
4,229.76
0.1496
632.77
4,229.26
0.0015
6.34
4,229.10
0.0013
5.50
4,228.78
0.0018
7.61
4,228.48
0.0146
61.74
4,228.47
0.1096
463.44
4,228.43
0.0077
32.56
4,228.29
0.2104
889.63
4,228.04
0.1096
463.39
4,228.00
0.0014
5.92
4,227.85
11.8382
50,050.13
4,227.83
0.0013
5.50
4,227.77
0.0075
31.71
4,227.63
0.0401
169.53
4,227.61
0.1096
463.35
4,227.49
0.0160
67.64
4,227.28
3.5334
14,936.67
4,227.18
0.1096
463.30
4,227.14
0.0033
13.95
4,227.00
0.0353
149.21
4,226.65
0.0018
7.61
4,226.56
0.0013
5.49
4,226.36
0.3944
1,666.88
4,226.32
0.1096
463.20
4,225.92
0.0018
7.61
4,225.83
0.0031
13.10
4,225.66
0.1894
800.34
4,225.65
11.8443
50,049.87
4,225.62
0.0014
5.92
4,225.58
0.0402
169.87
4,225.46
0.1096
463.11
4,225.41
0.0014
5.92
4,225.30
0.0018
7.61
4,225.29
0.0013
5.49
4,225.03
0.1096
463.06
4,225.00
0.0662
279.70
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.60
0.1096
463.02
4,224.52
0.0018
7.60
4,224.25
0.0908
383.56
4,224.02
0.0013
5.49
4,224.00
0.0014
5.91
4,223.94
9.4112
39,752.34
4,223.74
0.1096
462.92
4,223.72
0.0585
247.09
4,223.52
0.0069
29.14
4,223.43
11.8908
50,219.96
4,223.31
0.1096
462.87
4,223.04
3.5334
14,921.69
4,222.88
0.1096
462.83
4,222.75
0.0013
5.49
4,222.70
0.0039
16.47
4,222.49
0.0021
8.87
4,222.39
0.0018
7.60
4,222.25
0.1017
429.40
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.15
0.0236
99.64
4,222.13
0.0014
5.91
4,222.03
3.5996
15,197.62
4,222.02
0.1096
462.73
4,221.99
0.0015
6.33
4,221.48
0.0013
5.49
4,221.13
11.8570
50,049.94
4,220.88
0.1559
658.04
4,220.73
0.1096
462.59
4,220.70
0.0048
20.26
4,220.53
0.0050
21.10
4,220.36
0.0057
24.06
4,220.30
0.0014
5.91
4,220.26
0.0018
7.60
4,220.21
0.0013
5.49
4,220.20
0.0681
287.40
4,220.01
0.0154
64.99
4,220.00
1.1625
4,905.75
4,219.96
0.3944
1,664.35
4,219.79
0.2104
887.84
4,219.75
0.0072
30.38
4,219.56
0.0053
22.36
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.14
0.0015
6.33
4,219.00
0.0070
29.53
4,218.94
0.0013
5.48
4,218.80
3.5334
14,906.71
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.57
0.0020
8.44
4,218.54
0.0344
145.12
4,218.50
23.7288
100,099.94
4,218.46
0.0020
8.44
4,218.14
0.0091
38.39
4,218.13
0.0018
7.59
4,218.00
0.0546
230.30
4,217.76
0.0077
32.48
4,217.67
0.0030
12.65
4,217.59
0.0076
32.05
4,217.42
0.0155
65.37
4,217.39
0.0013
5.48
4,217.35
0.3944
1,663.32
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.00
0.0631
266.09
4,216.91
0.0149
62.83
4,216.86
0.1209
509.82
4,216.80
0.2479
1,045.34
4,216.74
0.0015
6.33
4,216.66
0.0442
186.38
4,216.62
0.0023
9.70
4,216.48
0.0023
9.70
4,216.44
0.0023
9.70
4,216.40
0.2117
892.61
4,216.00
0.0018
7.59
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.13
0.0013
5.48
4,215.00
2.1433
9,034.01
4,214.90
0.0054
22.76
4,214.75
0.0160
67.44
4,214.70
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.35
0.0033
13.91
4,214.28
0.0166
69.96
4,214.19
0.0193
81.33
4,214.00
0.0046
19.38
4,213.97
0.0134
56.47
4,213.90
0.0065
27.39
4,213.87
0.0018
7.58
4,213.86
0.0013
5.48
4,213.49
0.0014
5.90
4,213.40
0.0666
280.61
4,213.33
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.02
0.2104
886.42
4,212.97
0.0236
99.43
4,212.93
0.0013
5.48
4,212.87
0.0018
7.58
4,212.85
0.0020
8.43
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.59
0.0013
5.48
4,212.50
0.0027
11.37
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.38
0.0024
10.11
4,212.35
0.0018
7.58
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0032
13.48
4,211.87
0.0031
13.06
4,211.86
0.0013
5.48
4,211.76
0.0035
14.74
4,211.74
0.0018
7.58
4,211.72
0.0069
29.06
4,211.67
47.5347
200,200.47
4,211.54
0.0015
6.32
4,211.47
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.38
0.0013
5.47
4,211.32
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,211.00
0.0021
8.84
4,210.90
0.0082
34.53
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
2.1786
9,171.91
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.82
0.0017
7.16
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.64
0.2104
885.71
4,209.61
0.0018
7.58
4,209.48
0.0020
8.42
4,209.02
0.0013
5.47
4,208.92
0.0113
47.56
4,208.74
0.0048
20.20
4,208.68
0.2338
983.99
4,208.65
0.0014
5.89
4,208.44
0.0033
13.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.28
0.0302
127.09
4,208.21
2.3791
10,011.75
4,208.18
0.0087
36.61
4,208.16
0.0034
14.31
4,208.00
0.0070
29.46
4,207.95
0.3423
1,440.38
4,207.94
0.0026
10.94
4,207.80
0.0044
18.51
4,207.71
0.0013
5.47
4,207.48
0.0018
7.57
4,207.40
0.0076
31.98
4,207.21
0.0059
24.82
4,207.19
0.0023
9.68
4,207.14
0.2283
960.49
4,207.03
1.1827
4,975.65
4,207.00
0.4809
2,023.15
4,206.99
0.0039
16.41
4,206.96
16.8695
70,969.31
4,206.68
0.0130
54.69
4,206.66
0.0221
92.97
4,206.62
0.0023
9.68
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.30
0.0100
42.06
4,206.27
0.2104
885.00
4,206.25
0.0020
8.41
4,206.18
0.0024
10.09
4,206.15
0.0066
27.76
4,206.00
1.5370
6,464.62
4,205.97
0.0014
5.89
4,205.88
0.0014
5.89
4,205.72
0.0033
13.88
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0088
37.01
4,205.35
0.0109
45.84
4,205.00
0.1796
755.22
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.76
0.0236
99.23
4,204.61
0.0031
13.03
4,204.60
0.0020
8.41
4,204.54
0.0016
6.73
4,204.16
0.0073
30.69
4,204.00
0.0141
59.28
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,203.42
0.0075
31.53
4,203.22
0.0018
7.57
4,203.14
47.6317
200,202.70
4,203.11
0.0119
50.02
4,202.91
0.0015
6.30
4,202.85
0.0020
8.41
4,202.38
0.0014
5.88
4,202.36
0.0047
19.75
4,202.32
0.0013
5.46
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.06
0.0160
67.23
4,201.96
0.0016
6.72
4,201.85
0.0345
144.96
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.59
0.0033
13.87
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.22
0.0014
5.88
4,201.09
0.0018
7.56
4,201.00
7.5534
31,731.83
4,200.92
0.1813
761.63
4,200.91
0.4761
2,000.05
4,200.70
0.0047
19.74
4,200.60
0.0528
221.79
4,200.53
0.0015
6.30
4,200.43
0.0018
7.56
4,200.20
0.0049
20.58
4,200.19
0.0014
5.88
4,200.18
0.0041
17.22
4,200.16
0.0013
5.46
4,200.04
0.0426
178.92
4,200.02
0.4270
1,793.41
4,200.00
8.1312
34,151.04
4,199.85
71.4984
300,282.56
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.44
0.0028
11.76
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.00
1.7105
7,182.39
4,198.96
0.0018
7.56
4,198.83
0.0018
7.56
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.43
0.0135
56.68
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.00
0.1191
499.98
4,197.95
0.0031
13.01
4,197.87
0.0014
5.88
4,197.86
0.0013
5.46
4,197.74
0.4308
1,808.39
4,197.40
0.0015
6.30
4,197.22
0.0076
31.90
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.05
0.0014
5.88
4,197.02
0.0155
65.05
4,197.00
0.0070
29.38
4,196.83
0.0018
7.55
4,196.76
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.52
0.0023
9.65
4,196.44
0.0016
6.71
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.27
0.0076
31.89
4,196.00
0.1281
537.51
4,195.85
0.0234
98.18
4,195.75
0.0236
99.02
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.10
4.7674
19,999.72
4,195.08
0.0024
10.07
4,195.00
0.0300
125.85
4,194.80
0.0015
6.29
4,194.72
0.0019
7.97
4,194.70
0.0018
7.55
4,194.65
0.0019
7.97
4,194.36
0.0370
155.19
4,194.34
0.0024
10.07
4,193.87
0.0069
28.94
4,193.75
0.0014
5.87
4,193.67
0.0013
5.45
4,193.63
0.1317
552.30
4,193.33
0.0109
45.71
4,193.30
0.0049
20.55
4,193.15
0.0133
55.77
4,193.00
0.3027
1,269.22
4,192.80
0.0034
14.26
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.57
0.0018
7.55
4,192.55
0.0091
38.15
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.10
0.2385
999.82
4,191.97
0.0020
8.38
4,191.77
0.2385
999.74
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.16
0.0018
7.54
4,190.94
0.0031
12.99
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.58
0.3533
1,480.53
4,190.56
0.8084
3,387.65
4,190.47
0.0026
10.90
4,190.44
0.0018
7.54
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.05
0.5632
2,359.84
4,190.04
0.0017
7.12
4,190.00
29.2539
122,573.84
4,189.83
0.0028
11.73
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.40
0.0161
67.45
4,189.37
0.0016
6.70
4,189.33
0.0221
92.58
4,189.14
0.0059
24.72
4,189.00
1.7162
7,189.16
4,188.88
0.0033
13.82
4,188.86
0.0013
5.45
4,188.75
0.0031
12.99
4,188.58
0.0024
10.05
4,188.57
0.0100
41.89
4,188.46
0.0019
7.96
4,188.37
0.0015
6.28
Recent Trades
Price
Size
Time
4,238.1600
0.0029
16:59:15
4,238.4400
0.0014
16:59:27
4,238.4400
0.1889
16:59:34
4,238.7700
0.0018
16:59:34
4,238.8700
0.1096
16:59:34
4,238.9500
0.0997
16:59:34
4,238.9500
0.2000
16:59:34
4,238.9500
0.1000
16:59:34
4,239.0400
0.5394
16:59:34
4,239.0400
0.3792
16:59:34
4,239.0400
0.1096
16:59:34
4,239.0400
0.0045
16:59:34
4,239.4800
0.2000
16:59:34
4,239.4800
0.1096
16:59:34
4,239.6200
0.1096
16:59:34
4,239.6300
0.0018
16:59:34
4,239.7700
0.1000
16:59:34
4,239.7700
0.4000
16:59:34
4,239.6100
0.0050
16:59:34
4,239.6100
0.0373
16:59:34
4,239.6100
0.0055
16:59:34
4,239.6100
0.0478
16:59:34
4,239.6100
0.0983
16:59:34
4,239.6200
0.1096
16:59:34
4,239.6200
0.0190
16:59:34
4,239.6200
0.0805
16:59:34
4,239.4200
0.0590
16:59:34
4,239.4200
0.0024
17:00:05
4,239.4100
0.0198
17:00:06
4,239.4100
0.1049
17:00:06
4,239.4200
0.0016
17:00:07
4,239.8200
0.0015
17:00:09
4,239.8200
0.0823
17:00:12
4,239.8200
0.0543
17:00:18
4,239.8300
0.0031
17:00:22
4,239.8300
0.0167
17:00:22
4,239.8300
0.1333
17:00:22
4,239.8300
0.0472
17:00:22
4,239.9700
0.0033
17:00:24
4,239.9700
0.0142
17:00:24
4,239.9700
0.1358
17:00:24
4,240.0000
0.0050
17:00:24
4,240.0000
0.0027
17:00:24
4,240.0000
0.0472
17:00:24
4,240.0600
0.0018
17:00:24
4,240.2700
0.0159
17:00:24
4,240.1500
0.0012
17:00:35
4,240.1500
0.0015
17:00:39
4,240.1500
0.0024
17:00:43
4,240.1500
0.0016
17:00:56
4,240.1500
0.0016
17:00:57
4,239.8300
0.0015
17:01:05
4,239.4700
0.0620
17:01:06
4,239.4700
0.0360
17:01:06
4,239.4200
0.0610
17:01:07
4,239.4200
0.1459
17:01:12
4,239.4200
0.0015
17:01:14
4,239.4200
0.0090
17:01:17
4,239.4200
0.0963
17:01:18
4,239.4200
3.1461
17:01:18
4,239.4200
0.0090
17:01:23
4,239.4200
0.0090
17:01:29
4,239.4200
0.0090
17:01:35
4,239.4200
0.0015
17:01:37
4,239.4300
0.0035
17:01:38
4,239.4300
0.0437
17:01:39
4,239.9700
0.0014
17:01:47
4,239.9700
0.0184
17:01:48
4,239.9700
0.0472
17:01:48
4,239.9700
0.1096
17:01:48
4,239.9700
0.0373
17:01:48
4,240.0600
0.1096
17:02:00
4,240.0600
0.1521
17:02:00
4,240.0600
0.0198
17:02:00
4,240.0600
0.0192
17:02:00
4,240.0600
0.0190
17:02:00
4,240.0600
0.0472
17:02:00
4,240.3400
1.2504
17:02:06
4,240.3400
0.8252
17:02:12
4,239.4300
0.0090
17:02:18
4,239.4400
0.0401
17:02:18
4,239.4300
0.2350
17:02:22
4,239.4400
0.0015
17:02:22
4,239.4300
0.0090
17:02:22
4,239.4300
0.4142
17:02:22
4,239.4200
0.0243
17:02:22
4,239.4200
0.0435
17:02:22
4,239.0700
0.0018
17:02:27
4,239.0600
0.4344
17:02:27
4,238.9600
0.0090
17:02:27
4,238.9600
0.1654
17:02:28
4,238.8600
0.0050
17:02:29
4,238.0000
0.0090
17:02:33
4,238.0100
0.0015
17:02:35
4,238.0000
0.0090
17:02:37
4,238.0000
0.0090
17:02:43
4,238.0100
0.0026
17:02:47
4,238.0100
0.0472
17:02:48
4,238.0100
0.0070
17:02:48
4,238.0100
0.2326
17:02:48