English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,205.30
Open
4161.08000000
Low
4134.45000000
High
4216.86000000
Vol
1,766
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.10
0.0021
8.91
4,245.08
0.0013
5.52
4,245.00
0.0059
25.05
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.11
0.0118
50.08
4,244.04
0.0033
14.01
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.90
0.5890
2,499.66
4,243.75
0.0013
5.52
4,243.70
0.0032
13.58
4,243.67
0.0018
7.64
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.28
2.6184
11,110.60
4,243.26
0.0016
6.79
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,243.00
0.0415
176.08
4,242.85
0.0017
7.21
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0013
5.52
4,242.34
0.0015
6.36
4,242.24
70.7941
300,325.56
4,242.21
0.0016
6.79
4,242.00
0.0039
16.54
4,241.90
0.0048
20.36
4,241.86
0.0012
5.09
4,241.85
0.0077
32.66
4,241.84
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.58
0.0018
7.63
4,241.43
0.0014
5.94
4,241.33
0.0054
22.90
4,241.12
0.0025
10.60
4,241.00
0.0269
114.08
4,240.96
0.1185
502.55
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.21
0.0026
11.02
4,240.04
0.0069
29.26
4,240.00
6.2427
26,469.05
4,239.99
0.0020
8.48
4,239.94
0.0077
32.65
4,239.86
0.0035
14.84
4,239.83
0.1920
814.05
4,239.51
0.0013
5.51
4,239.49
0.0018
7.63
4,239.23
0.0050
21.20
4,239.08
0.1309
554.90
4,239.00
2.0663
8,759.05
4,238.93
0.0036
15.26
4,238.90
0.5897
2,499.68
4,238.75
0.0037
15.68
4,238.67
0.0014
5.93
4,238.47
0.0039
16.53
4,238.33
0.0086
36.45
4,238.26
0.0051
21.62
4,238.23
0.0013
5.51
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.06
0.0158
66.96
4,238.00
47.4031
200,894.34
4,237.72
0.0013
5.51
4,237.40
0.0018
7.63
4,237.15
0.0176
74.57
4,237.13
0.0013
5.51
4,237.03
0.0015
6.36
4,236.75
0.0015
6.36
4,236.74
0.0100
42.37
4,236.36
0.0013
5.51
4,236.35
0.0236
99.98
4,236.17
0.0077
32.62
4,235.90
0.9443
3,999.96
4,235.89
0.0069
29.23
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.37
0.2209
935.59
4,235.31
0.0042
17.79
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0242
102.49
4,234.87
0.1310
554.77
4,234.78
0.0092
38.96
4,234.74
0.0334
141.44
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.63
17.0889
72,365.17
4,234.57
0.0016
6.78
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.13
0.0014
5.93
4,233.90
0.5951
2,519.59
4,233.78
0.0021
8.89
4,233.75
47.2936
200,229.28
4,233.62
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0269
113.88
4,233.22
0.0018
7.62
4,233.20
0.0026
11.01
4,232.96
0.0018
7.62
4,232.59
0.0126
53.33
4,232.55
0.0508
215.01
4,232.47
0.0014
5.93
4,232.27
0.0241
102.00
4,232.25
0.0696
294.56
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.81
0.0046
19.47
4,231.77
0.0071
30.05
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.36
0.1577
667.29
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.13
0.0018
7.62
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,231.03
0.0083
35.12
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.1195
505.57
4,230.65
0.0071
30.04
4,230.64
0.0014
5.92
4,230.41
0.0031
13.11
4,230.36
0.0112
47.38
4,230.34
0.0013
5.50
4,230.30
0.0026
11.00
4,230.29
0.0709
299.93
4,230.13
0.0023
9.73
4,230.07
0.0074
31.30
4,230.00
0.8463
3,579.85
4,229.99
0.0020
8.46
4,229.91
0.0055
23.26
4,229.84
0.0019
8.04
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.48
0.0013
5.50
4,229.41
0.0013
5.50
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.20
0.0033
13.96
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.04
0.0018
7.61
4,229.01
0.0052
21.99
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.5935
2,509.85
4,228.89
0.0048
20.30
4,228.77
0.1270
537.05
4,228.64
0.0012
5.07
4,228.57
0.0291
123.05
4,228.33
0.0077
32.56
4,228.30
0.0019
8.03
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0088
37.21
4,228.17
0.0391
165.32
4,228.10
0.0025
10.57
4,228.01
0.1207
510.32
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.77
0.0034
14.37
4,227.54
0.0044
18.60
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,226.96
0.0019
8.03
4,226.95
0.0018
7.61
4,226.89
0.0087
36.77
4,226.80
0.0407
172.03
4,226.66
0.0040
16.91
4,226.57
23.6857
100,109.27
4,226.47
0.1183
499.99
4,226.43
0.0946
399.82
4,226.35
0.0236
99.74
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,226.01
0.0049
20.71
4,225.82
0.0026
10.99
4,225.80
0.0014
5.92
4,225.79
0.0013
5.49
4,225.62
0.0014
5.92
4,225.42
0.0394
166.48
4,225.00
0.0282
119.15
4,224.86
0.2143
905.39
4,224.84
0.0014
5.91
4,224.81
0.0032
13.52
4,224.80
0.0027
11.41
4,224.45
0.0013
5.49
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.0014
5.91
4,224.22
0.0591
249.65
4,223.90
0.5918
2,499.70
4,223.87
0.0430
181.63
4,223.72
0.1518
641.16
4,223.70
0.0054
22.81
4,223.54
0.0014
5.91
4,223.52
0.0159
67.15
4,223.44
0.0027
11.40
4,223.33
0.0023
9.71
4,222.81
0.0014
5.91
4,222.77
0.0018
7.60
4,222.76
0.0236
99.66
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.61
0.0016
6.76
4,222.53
0.0236
99.65
4,222.49
0.0021
8.87
4,222.43
0.0037
15.62
4,222.40
11.8544
50,054.02
4,222.36
0.0139
58.69
4,222.23
0.0013
5.49
4,222.22
0.0032
13.51
4,222.20
0.0013
5.49
4,221.99
0.0015
6.33
4,221.80
0.0015
6.33
4,221.76
0.0475
200.53
4,221.48
0.2110
890.73
4,221.27
0.0014
5.91
4,221.01
0.0236
99.62
4,220.89
0.0063
26.59
4,220.70
0.0049
20.68
4,220.68
0.0018
7.60
4,220.58
0.0013
5.49
4,220.53
0.0050
21.10
4,220.42
0.0026
10.97
4,220.36
0.0065
27.43
4,220.33
0.0070
29.54
4,220.30
0.0014
5.91
4,220.20
0.0015
6.33
4,220.14
0.0094
39.67
4,220.00
0.9780
4,127.16
4,219.66
0.0430
181.45
4,219.52
0.0236
99.58
4,219.40
0.0046
19.41
4,219.28
0.0044
18.56
4,219.20
0.0014
5.91
4,219.18
11.8636
50,054.66
4,219.17
0.0014
5.91
4,218.90
0.5925
2,499.70
4,218.75
0.0277
116.86
4,218.69
0.0200
84.37
4,218.68
0.0241
101.67
4,218.61
0.0832
350.99
4,218.60
0.0031
13.08
4,218.59
0.0018
7.59
4,218.46
1.0020
4,226.90
4,218.35
0.1462
616.72
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,218.15
0.0030
12.65
4,218.10
0.2110
890.02
4,218.00
0.0014
5.91
4,217.92
0.1462
616.66
4,217.91
0.0024
10.12
4,217.90
0.0562
237.05
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.65
9.1937
38,775.81
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,217.06
12.0158
50,671.35
4,216.86
0.1209
509.82
4,216.80
0.0014
5.90
4,216.76
0.1188
500.95
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,216.63
0.1462
616.47
4,216.62
0.1188
500.93
4,216.50
0.0018
7.59
4,216.35
0.0237
99.93
4,216.31
0.7131
3,006.65
4,216.20
0.1462
616.41
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,216.10
0.1188
500.87
4,215.87
0.0048
20.24
4,215.77
0.1462
616.35
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0014
5.90
4,215.38
0.0013
5.48
4,215.34
0.1462
616.28
4,215.27
0.0169
71.24
4,215.26
0.1189
501.19
4,215.25
0.0014
5.90
4,215.01
11.8753
50,054.51
4,215.00
0.5548
2,338.48
4,214.99
0.1652
696.32
4,214.96
0.0019
8.01
4,214.91
0.1462
616.22
4,214.90
0.0054
22.76
4,214.88
1.4268
6,013.79
4,214.82
0.0044
18.55
4,214.80
0.0077
32.45
4,214.72
0.2110
889.31
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.48
0.1462
616.16
4,214.42
0.0033
13.91
4,214.41
0.0018
7.59
4,214.40
0.0014
5.90
4,214.28
0.0015
6.32
4,214.05
0.1462
616.09
4,213.97
0.0134
56.47
4,213.90
0.5996
2,526.65
4,213.89
0.2266
954.87
4,213.73
0.0021
8.85
4,213.68
0.0069
29.07
4,213.62
0.1462
616.03
4,213.49
0.0014
5.90
4,213.26
0.0712
299.98
4,213.24
0.0065
27.39
4,213.19
0.1462
615.97
4,213.04
0.0093
39.18
4,212.95
0.0012
5.06
4,212.93
0.0013
5.48
4,212.86
0.0018
7.58
4,212.83
0.0088
37.07
4,212.76
0.1462
615.91
4,212.75
0.0304
128.07
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.44
0.0018
7.58
4,212.40
11.8827
50,054.69
4,212.36
0.2101
885.02
4,212.33
0.1462
615.84
4,212.32
0.0018
7.58
4,212.30
0.0016
6.74
4,212.25
4.8171
20,290.83
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.02
0.0018
7.58
4,212.00
0.0032
13.48
4,211.99
0.0100
42.12
4,211.90
0.1462
615.78
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.68
0.1948
820.44
4,211.60
0.0018
7.58
4,211.54
0.0015
6.32
4,211.47
0.1462
615.72
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.38
0.7000
2,947.97
4,211.33
11.8856
50,054.18
4,211.23
0.0021
8.84
4,211.18
0.0018
7.58
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,210.99
3.7632
15,846.80
4,210.83
0.0037
15.58
4,210.80
0.0013
5.47
4,210.77
3.2127
13,527.94
4,210.76
0.0018
7.58
4,210.73
0.9563
4,026.72
4,210.72
0.0304
128.01
4,210.71
0.0038
16.00
4,210.68
0.2110
888.45
4,210.66
0.1462
615.60
4,210.55
0.0026
10.95
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.34
0.0018
7.58
4,210.23
0.0018
7.58
4,210.15
3.2127
13,525.95
4,210.14
0.0075
31.58
4,210.11
11.8890
50,054.00
4,210.00
0.2918
1,228.48
4,209.92
0.0018
7.58
4,209.86
0.1462
615.48
4,209.61
3.3824
14,238.58
4,209.60
0.0014
5.89
4,209.50
0.0018
7.58
4,209.33
0.1462
615.40
4,209.22
2.7086
11,401.09
4,209.08
0.0018
7.58
4,209.05
11.8920
50,054.02
4,209.00
3.2127
13,522.25
4,208.89
0.2097
882.60
4,208.81
0.1189
500.43
4,208.74
0.1462
615.32
4,208.66
0.0018
7.58
4,208.64
0.4205
1,769.73
4,208.63
0.9420
3,964.53
4,208.62
0.0304
127.94
4,208.42
3.2127
13,520.39
4,208.24
1.2061
5,075.56
4,208.21
0.1462
615.24
4,208.19
0.2119
891.72
4,208.18
2.7093
11,401.22
4,208.17
0.7706
3,242.82
4,208.14
0.0018
7.57
4,208.10
4.8171
20,270.84
4,207.96
4.0358
16,982.48
4,207.95
1.1429
4,809.27
4,207.94
3.2127
13,518.85
4,207.89
0.0014
5.89
4,207.86
2.8549
12,013.02
4,207.83
0.5000
2,103.92
4,207.82
0.0018
7.57
4,207.74
4.0358
16,981.60
4,207.73
1.0018
4,215.30
4,207.63
0.0810
340.82
4,207.58
0.1462
615.15
4,207.43
4.0358
16,980.35
4,207.42
4.3377
18,250.53
4,207.40
0.0018
7.57
4,207.38
2.8552
12,012.91
4,207.10
4.0358
16,979.01
4,207.09
5.6079
23,592.94
4,206.99
0.1462
615.06
4,206.98
0.0018
7.57
4,206.93
0.1438
604.96
4,206.90
2.8555
12,012.80
4,206.84
4.0547
17,057.47
4,206.83
1.1193
4,708.70
4,206.82
2.3803
10,013.49
4,206.62
4.0358
16,977.08
4,206.61
1.0632
4,472.47
4,206.60
3.2127
13,514.54
4,206.56
0.0018
7.57
4,206.47
2.8558
12,012.84
4,206.44
0.1462
614.98
4,206.37
4.0358
16,976.07
4,206.36
1.0069
4,235.38
4,206.24
0.0355
149.32
4,206.23
0.0189
79.50
4,206.15
4.0358
16,975.18
4,206.14
2.7125
11,409.15
4,206.13
3.7839
15,915.58
4,206.09
0.4758
2,001.26
4,206.06
0.3615
1,520.49
4,205.95
0.0586
246.47
4,205.93
4.0358
16,974.29
4,205.92
0.9284
3,904.78
4,205.72
0.0018
7.57
4,205.71
0.1462
614.87
4,205.70
0.0189
79.49
4,205.52
4.0358
16,972.64
4,205.51
1.0055
4,228.64
4,205.50
3.2127
13,511.01
4,205.32
0.0586
246.43
4,205.30
4.0376
16,979.32
4,205.29
2.7300
11,480.44
4,205.27
0.3527
1,483.20
4,205.25
1.2535
5,271.28
4,205.24
0.1462
614.81
4,205.21
0.1192
501.26
4,205.08
4.0358
16,970.86
4,205.07
0.8630
3,628.98
4,205.00
0.0189
79.47
4,204.99
0.4000
1,682.00
4,204.88
0.0018
7.57
4,204.86
4.0358
16,969.97
4,204.85
0.3765
1,583.13
4,204.81
0.8982
3,776.76
4,204.80
0.2079
874.18
4,204.79
0.1784
750.13
4,204.78
0.0875
367.92
4,204.77
0.0686
288.45
4,204.76
0.0875
367.92
4,204.75
0.0875
367.92
4,204.66
0.0686
288.44
4,204.65
0.3000
1,261.40
4,204.64
0.2513
1,056.63
4,204.59
4.0358
16,968.88
4,204.58
0.1799
756.40
4,204.44
0.0686
288.42
4,204.43
0.0686
288.42
4,204.38
0.7524
3,163.38
4,205.30
4,204.37
0.3003
1,262.57
4,204.11
0.0014
5.89
4,204.09
0.1732
728.15
4,204.03
0.0018
7.57
4,204.00
0.9017
3,790.75
4,203.99
2.3801
10,005.92
4,203.95
0.0018
7.57
4,203.86
0.0031
13.03
4,203.73
0.2531
1,063.96
4,203.68
0.1000
420.37
4,203.63
0.6000
2,522.18
4,203.61
0.1480
622.13
4,203.53
0.1912
803.71
4,203.38
0.1912
803.69
4,203.37
0.9590
4,031.03
4,203.36
3.2127
13,504.13
4,203.35
1.1110
4,669.92
4,203.34
4.0358
16,963.84
4,203.32
0.5000
2,101.66
4,203.30
0.3520
1,479.56
4,203.19
0.0018
7.57
4,203.18
0.1462
614.50
4,203.00
0.1742
732.16
4,202.99
0.8085
3,398.12
4,202.98
2.7086
11,384.19
4,202.94
0.4758
1,999.76
4,202.92
1.8022
7,574.50
4,202.91
4.5358
19,063.56
4,202.88
0.0586
246.29
4,202.79
3.2127
13,502.30
4,202.77
0.2136
897.71
4,202.74
0.1462
614.44
4,202.62
0.2158
906.93
4,202.52
0.2157
906.48
4,202.48
4.0358
16,960.37
4,202.46
0.0303
127.33
4,202.40
0.0014
5.88
4,202.36
0.8538
3,587.97
4,202.35
2.8604
12,020.40
4,202.05
4.1820
17,572.97
4,202.04
2.8588
12,012.79
4,201.95
0.9883
4,152.79
4,201.94
3.2127
13,499.57
4,201.93
0.0018
7.56
4,201.86
0.0018
7.56
4,201.64
4.0358
16,956.98
4,201.63
2.8591
12,012.88
4,201.62
0.1462
614.28
4,201.56
0.1242
521.83
4,201.51
0.0018
7.56
4,201.44
1.9038
7,998.70
4,201.11
1.8119
7,611.99
4,201.10
3.2127
13,496.87
4,201.09
0.0018
7.56
4,201.08
2.8555
11,996.18
4,201.05
2.8595
12,012.90
4,200.67
0.0018
7.56
4,200.65
0.1462
614.14
4,200.58
0.7000
2,940.41
4,200.57
0.2110
886.32
4,200.41
0.0079
33.18
4,200.33
0.0304
127.69
4,200.25
3.2145
13,501.70
4,200.19
0.0014
5.88
4,200.00
0.0636
267.12
4,199.89
0.1462
614.02
4,199.82
3.2127
13,492.76
4,199.81
1.4379
6,038.91
4,199.80
4.8171
20,230.86
4,199.77
0.0018
7.56
4,199.61
3.0004
12,600.51
4,199.60
11.9187
50,053.77
4,199.49
0.1189
499.32
4,199.46
0.1462
613.96
4,199.18
2.7102
11,380.62
4,199.03
0.1462
613.90
4,198.79
0.2808
1,179.02
4,198.78
0.9408
3,950.21
4,198.60
3.4122
14,326.46
4,198.59
11.9217
50,054.33
4,198.37
0.0964
404.72
4,198.23
0.0304
127.63
4,198.07
0.1462
613.76
4,197.68
0.0018
7.56
4,197.64
0.1462
613.69
4,197.60
0.0014
5.88
4,197.40
0.0015
6.30
4,197.28
2.7106
11,377.15
4,197.21
0.1462
613.63
4,197.17
0.0118
49.53
4,197.09
0.1859
780.24
4,196.95
0.2110
885.56
4,196.85
0.2253
945.55
4,196.84
0.0014
5.88
4,196.81
0.1912
802.43
4,196.68
0.1936
812.48
4,196.61
3.7632
15,792.68
4,196.60
0.1462
613.54
4,196.44
0.1912
802.36
4,196.43
11.9280
50,055.02
4,196.17
0.1462
613.48
4,196.06
0.0303
127.14
4,195.74
0.1462
613.42
4,195.69
0.1739
729.63
4,195.59
0.0018
7.55
4,195.47
0.1912
802.17
4,195.31
0.1462
613.35
4,195.28
0.1912
802.14
4,195.20
0.0014
5.87
4,195.12
11.9315
50,054.07
4,195.07
0.0118
49.50
4,194.88
0.1462
613.29
4,194.85
0.1912
802.06
4,194.72
0.1936
812.10
4,194.45
0.1462
613.23
4,194.44
0.1936
812.04
4,194.39
0.0178
74.66
4,194.22
0.1729
725.18
4,194.11
0.0013
5.45
4,194.09
0.0303
127.08
4,194.02
0.1462
613.17
4,193.88
0.1936
811.94
4,193.87
0.0016
6.71
4,193.59
0.1462
613.10
4,193.50
0.0018
7.55
4,193.46
0.1699
712.47
4,193.45
0.2110
884.82
4,193.29
0.1473
617.67
4,193.16
0.1462
613.04
4,193.15
0.0015
6.29
4,192.97
0.0118
49.48
4,192.96
11.9376
50,053.88
4,192.80
0.0014
5.87
4,192.77
0.1185
496.84
4,192.73
0.1462
612.98
4,192.51
0.0016
6.71
4,192.30
0.1462
612.91
4,192.01
0.0305
127.86
4,191.87
0.1462
612.85
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.44
0.1462
612.79
4,191.41
0.0018
7.54
4,191.34
0.0039
16.35
4,191.01
0.1462
612.73
4,190.90
0.0026
10.90
4,190.84
11.9482
50,072.99
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.58
0.1462
612.66
4,190.38
0.0832
348.64
4,190.35
9.1937
38,524.82
4,190.34
0.0013
5.45
4,190.15
0.1462
612.60
4,190.04
0.0017
7.12
4,190.00
0.5594
2,343.89
4,189.84
0.0048
20.11
4,189.72
0.1462
612.54
4,189.66
0.1929
808.19
4,189.55
0.0087
36.45
4,189.37
0.2110
883.96
4,189.32
0.0018
7.54
4,189.29
0.1462
612.47
4,189.01
0.0083
34.77
4,189.00
0.0023
9.63
4,188.94
0.2387
999.90
4,188.86
0.1475
617.86
4,188.60
12.4274
52,053.41
4,188.43
0.1462
612.35
4,188.40
11.9506
50,053.89
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
1.8692
7,828.21
4,187.98
0.0014
5.86
4,187.89
0.0014
5.86
4,187.82
0.1043
436.79
4,187.75
0.0077
32.25
4,187.66
0.0013
5.44
4,187.40
0.9302
3,895.12
4,187.23
0.0018
7.54
4,187.19
0.0082
34.33
4,187.16
0.2442
1,022.50
4,187.14
0.1462
612.16
4,186.77
0.0019
7.95
4,186.40
0.0040
16.75
4,186.37
0.2062
863.23
4,186.30
0.7166
2,999.90
4,186.16
0.0013
5.44
4,185.97
3.6736
15,377.58
4,185.96
0.2110
883.24
4,185.29
0.0013
5.44
4,185.18
23.9199
100,109.09
4,185.14
0.0018
7.53
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.61
0.0013
5.44
4,184.17
0.0015
6.28
4,183.98
0.0052
21.76
4,183.92
0.6830
2,857.62
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,183.05
0.0018
7.53
4,183.00
0.1929
806.90
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.69
0.1929
806.84
4,182.37
0.0014
5.86
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0063
26.35
4,181.81
0.0013
5.44
4,181.78
0.2110
882.36
4,181.60
0.7174
2,999.88
4,181.31
0.0016
6.69
4,181.10
0.0026
10.87
4,180.98
0.0149
62.30
4,180.96
0.0018
7.53
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.63
0.0047
19.65
4,180.27
47.8985
200,228.66
4,180.00
0.4622
1,932.00
4,179.90
17.2286
72,013.83
4,179.77
0.0088
36.78
4,179.70
0.0048
20.06
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,179.12
0.2392
999.65
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.87
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.52
0.0019
7.94
4,178.42
0.2110
881.65
4,177.92
0.0241
100.69
4,177.81
0.0134
55.98
4,177.77
0.0083
34.68
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.00
2.3940
9,999.74
4,176.82
0.0048
20.05
4,176.79
0.0013
5.43
4,176.78
0.0018
7.52
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.60
0.7182
2,999.63
4,176.47
0.0034
14.20
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.05
0.4789
1,999.91
4,175.82
0.0019
7.93
4,175.76
0.0200
83.52
4,175.75
0.0039
16.29
4,175.70
0.0048
20.04
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0275
114.81
4,174.92
0.0014
5.84
4,174.69
0.0018
7.51
4,174.52
0.2110
880.82
4,174.46
0.0014
5.84
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.26
0.0051
21.28
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.90
0.0048
20.03
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.60
0.0018
7.51
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.17
71.9872
300,342.84
4,172.00
0.1218
508.15
4,171.84
47.9945
200,225.37
4,171.60
0.7191
2,999.80
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.33
0.0061
25.45
4,171.18
0.1200
500.54
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.09
0.2110
880.10
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.51
0.0018
7.51
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.00
0.0198
82.57
4,169.77
1.1991
4,999.97
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.82
0.2518
1,049.71
4,168.67
0.1185
493.99
4,168.42
0.0043
17.92
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.8397
3,499.87
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.64
0.0013
5.42
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.21
0.2110
879.28
4,167.20
0.0027
11.25
4,166.96
2.3998
9,999.87
4,166.90
0.7199
2,999.75
4,166.66
0.0350
145.83
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.33
0.0018
7.50
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.10
0.0049
20.41
4,166.05
0.0026
10.83
4,166.00
0.0219
91.24
4,165.72
0.0013
5.42
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.15
0.0060
24.99
4,165.07
0.0015
6.25
4,165.00
0.1073
446.90
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.34
0.0241
100.36
4,164.24
0.0018
7.50
4,164.07
5.3366
22,221.98
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0117
48.72
4,163.68
8.0056
33,332.76
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.40
0.2110
878.48
4,163.19
0.0112
46.63
4,163.00
0.4645
1,933.71
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0032
13.32
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,162.00
0.0330
137.35
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.60
0.7208
2,999.68
4,161.58
0.0108
44.95
4,161.55
0.0015
6.24
4,161.52
1.1100
4,619.29
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.06
0.0018
7.49
4,160.00
0.0755
314.08
4,159.85
0.0134
55.74
4,159.62
0.2110
877.68
4,159.40
0.0049
20.38
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.82
0.0013
5.41
4,158.78
0.0019
7.90
4,158.57
0.0014
5.82
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,157.97
0.0018
7.48
4,157.81
0.2442
1,015.34
4,157.35
0.0133
55.29
4,157.16
0.0040
16.63
4,157.14
0.0017
7.07
4,156.83
1.0000
4,156.83
4,156.62
0.1185
492.56
4,156.28
0.0048
19.95
4,156.25
0.0313
130.09
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.00
0.0025
10.39
4,155.88
0.0018
7.48
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.67
0.0014
5.82
4,155.44
0.0169
70.23
4,155.35
0.2110
876.78
4,155.33
0.0017
7.06
4,155.27
0.0318
132.14
4,155.22
0.0170
70.64
4,155.19
0.0086
35.73
4,155.00
3.3664
13,987.39
4,154.97
0.3423
1,422.25
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.67
0.0835
346.91
4,154.54
0.0169
70.21
4,154.27
0.0013
5.40
4,154.23
0.0061
25.34
4,154.15
0.0163
67.71
4,154.02
0.0053
22.02
4,154.00
0.0016
6.65
4,153.84
0.0013
5.40
4,153.79
0.0018
7.48
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.46
5.3502
22,221.84
4,153.33
0.0023
9.55
4,153.27
0.0020
8.31
4,153.17
0.0203
84.31
4,153.15
0.2167
899.99
4,153.10
0.0013
5.40
4,153.05
0.0053
22.01
4,152.94
0.0159
66.03
4,152.79
0.3786
1,572.25
4,152.76
0.0014
5.81
4,152.74
0.0715
296.92
4,152.73
0.0014
5.81
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.00
0.0072
29.89
4,151.89
0.0014
5.81
4,151.87
0.0015
6.23
4,151.86
0.0026
10.79
4,151.70
0.0018
7.47
4,151.63
0.2110
875.99
4,151.56
0.0013
5.40
4,151.55
0.0048
19.93
4,151.42
0.0035
14.53
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.96
0.0088
36.53
4,150.80
0.0013
5.40
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.74
0.0130
53.96
4,150.25
0.0019
7.89
4,150.24
0.0025
10.38
4,150.11
0.0032
13.28
4,150.00
3.2927
13,664.71
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.71
0.0272
112.87
4,149.61
0.0018
7.47
4,149.50
0.0013
5.39
4,149.46
0.0845
350.63
4,149.37
0.0128
53.11
Recent Trades
Price
Size
Time
4,206.7200
0.0031
10:29:03
4,206.5500
0.0007
10:29:03
4,206.0000
0.0156
10:29:17
4,206.0000
0.0156
10:29:26
4,206.0000
0.0047
10:29:36
4,206.0000
0.0475
10:30:14
4,206.0000
0.0026
10:30:38
4,206.0000
0.0434
10:31:14
4,206.0100
0.0055
10:31:51
4,206.0000
0.0493
10:31:54
4,206.0000
0.0353
10:32:05
4,206.2800
0.0019
10:32:09
4,206.5500
0.0244
10:32:14
4,206.9500
0.0128
10:32:19
4,206.9500
0.0020
10:32:31
4,206.8300
0.0188
10:32:44
4,206.2800
0.0175
10:33:14
4,206.2800
0.0015
10:33:23
4,206.2700
0.0080
10:33:23
4,206.0100
0.0474
10:33:33
4,206.0000
0.0316
10:33:39
4,206.0000
0.0240
10:33:42
4,206.2700
0.0155
10:34:14
4,206.2700
0.1494
10:34:19
4,206.2700
0.2760
10:34:19
4,206.2700
0.1462
10:34:19
4,206.2700
0.0023
10:34:19
4,206.1300
0.0686
10:34:19
4,206.0200
0.0587
10:34:19
4,206.0300
0.0024
10:34:20
4,206.0200
0.0690
10:34:30
4,206.0200
0.0011
10:34:33
4,206.2600
0.0066
10:34:37
4,206.2600
0.0205
10:34:39
4,206.3000
0.0040
10:34:49
4,206.3000
0.0156
10:34:49
4,206.0000
0.0168
10:35:14
4,206.0000
0.0499
10:35:19
4,206.0000
0.0290
10:35:23
4,206.0000
0.0238
10:35:30
4,206.0000
0.0340
10:35:51
4,207.1700
0.0021
10:36:37
4,206.8300
0.0080
10:36:37
4,206.7400
0.0454
10:36:37
4,206.8400
0.0156
10:36:37
4,206.2400
0.0400
10:37:14
4,206.2400
0.0222
10:37:14
4,206.2400
0.0156
10:37:37
4,206.2400
0.0022
10:37:37
4,206.2400
0.0134
10:37:37
4,206.2400
0.0041
10:37:40
4,206.2400
0.0020
10:37:50
4,206.0000
0.2066
10:38:05
4,206.0100
0.0476
10:38:53
4,206.0000
0.1000
10:38:55
4,206.0000
0.0036
10:38:56
4,206.0100
0.0024
10:39:04
4,206.0000
0.0156
10:39:17
4,206.0000
0.0156
10:39:18
4,206.0000
0.1539
10:39:18
4,206.0100
0.0073
10:39:20
4,206.0000
0.0068
10:39:25
4,206.0000
0.2000
10:39:29
4,206.0000
0.1000
10:39:29
4,206.0000
0.4000
10:39:29
4,206.0000
9.6797
10:39:29
4,206.0000
0.0685
10:39:29
4,206.0000
0.2055
10:39:29
4,206.0000
0.0685
10:39:29
4,206.0000
0.0685
10:39:29
4,206.0000
0.2055
10:39:29
4,206.0000
0.0786
10:39:29
4,206.0000
0.0049
10:39:29
4,205.3000
0.0465
10:39:35
4,205.8300
0.0011
10:41:08
4,205.8200
0.0075
10:41:53
4,205.8200
0.0075
10:41:53
4,205.8200
0.0075
10:41:53
4,205.8200
0.0037
10:41:53
4,205.8200
0.0037
10:41:53
4,205.8200
0.0037
10:41:53
4,205.8200
0.0037
10:41:53
4,205.8200
0.0100
10:42:13
4,205.4300
0.0018
10:42:28
4,205.2900
0.0017
10:43:03
4,205.2900
0.0022
10:43:03
4,205.2900
0.0015
10:43:03
4,205.0000
0.0289
10:43:03
4,205.0000
0.0287
10:43:11
4,205.0000
0.1205
10:43:27
4,205.0000
0.0118
10:43:30
4,205.0000
0.0038
10:43:31
4,205.0000
0.0822
10:43:32
4,204.8100
0.0357
10:43:42
4,204.8000
0.0014
10:43:43
4,204.8000
0.0080
10:43:43
4,204.8000
0.0096
10:43:43
4,204.8100
0.0024
10:44:06
4,204.3800
0.0243
10:44:30
4,204.3800
0.0017
10:44:53