English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
512.00
Open
496.88000000
Low
492.00000000
High
517.45000000
Vol
84,988
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
522.32
0.0120
6.27
522.29
0.0690
36.04
522.28
0.0100
5.22
522.23
0.0120
6.27
522.20
1.9230
1,004.19
522.18
0.0110
5.74
522.14
0.0110
5.74
522.13
15.3210
7,999.55
522.12
0.0130
6.79
522.11
0.0950
49.60
522.10
0.0180
9.40
522.09
0.0280
14.62
522.08
0.0800
41.77
522.02
0.2130
111.19
522.01
0.0120
6.26
522.00
27.8300
14,527.26
521.97
0.0310
16.18
521.96
0.1750
91.34
521.91
0.0110
5.74
521.90
0.0830
43.32
521.89
0.0110
5.74
521.86
0.0360
18.79
521.85
0.3510
183.17
521.82
0.0290
15.13
521.81
0.0170
8.87
521.78
0.0120
6.26
521.76
0.0190
9.91
521.74
1.5160
790.96
521.73
0.0120
6.26
521.72
0.0130
6.78
521.71
0.0780
40.69
521.66
0.0210
10.95
521.64
0.5070
264.47
521.63
0.0220
11.48
521.62
0.1130
58.94
521.61
0.1960
102.24
521.53
1.6210
845.40
521.50
0.3910
203.91
521.47
0.0110
5.74
521.42
0.0150
7.82
521.38
0.0170
8.86
521.36
0.1110
57.87
521.32
0.0170
8.86
521.31
0.0290
15.12
521.30
0.0360
18.77
521.25
1.1840
617.16
521.24
0.0860
44.83
521.23
0.0370
19.29
521.20
0.2520
131.34
521.17
0.1590
82.87
521.16
0.1000
52.12
521.12
0.0190
9.90
521.09
0.0980
51.07
521.04
0.0120
6.25
521.03
0.0220
11.46
521.00
21.6020
11,254.64
520.99
0.0150
7.81
520.97
0.2020
105.24
520.96
0.1840
95.86
520.94
0.2910
151.59
520.90
0.1210
63.03
520.89
0.0960
50.01
520.88
0.0950
49.48
520.86
1.0480
545.86
520.85
0.0960
50.00
520.84
0.8320
433.34
520.83
0.0150
7.81
520.82
0.5930
308.85
520.81
0.0100
5.21
520.80
0.8130
423.41
520.77
0.0170
8.85
520.74
0.3040
158.30
520.73
0.0960
49.99
520.71
0.0650
33.85
520.70
3.0360
1,580.85
520.63
0.2280
118.70
520.62
0.0700
36.44
520.61
0.1390
72.36
520.58
0.0470
24.47
520.55
0.0410
21.34
520.53
0.0320
16.66
520.51
0.0640
33.31
520.50
25.4760
13,260.26
520.48
0.0200
10.41
520.44
1.5700
817.09
520.41
0.1090
56.72
520.39
0.0420
21.86
520.36
0.0110
5.72
520.32
7.9050
4,113.13
520.30
6.2210
3,236.79
520.25
0.1240
64.51
520.24
0.0390
20.29
520.23
0.2900
150.87
520.20
5.1740
2,691.51
520.15
0.0190
9.88
520.14
0.0150
7.80
520.13
0.0110
5.72
520.11
0.1090
56.69
520.10
0.0620
32.25
520.09
0.0350
18.20
520.07
0.0130
6.76
520.06
0.0490
25.48
520.04
0.0220
11.44
520.02
0.1900
98.80
520.00
163.7450
85,147.40
519.99
0.0610
31.72
519.97
0.0230
11.96
519.95
1.4130
734.69
519.92
0.1730
89.95
519.89
0.0920
47.83
519.88
0.0760
39.51
519.85
0.0500
25.99
519.84
5.4190
2,817.01
519.82
0.0190
9.88
519.80
2.0290
1,054.67
519.79
0.0600
31.19
519.77
0.0290
15.07
519.75
0.1010
52.49
519.71
0.0190
9.87
519.70
0.0850
44.17
519.69
0.0140
7.28
519.68
0.0590
30.66
519.65
3.3090
1,719.52
519.64
83.6950
43,491.27
519.61
0.0850
44.17
519.60
0.1190
61.83
519.59
0.6800
353.32
519.58
1.0750
558.55
519.55
0.0850
44.16
519.52
0.2590
134.56
519.50
12.8680
6,684.93
519.48
0.1430
74.29
519.47
0.0130
6.75
519.45
0.0150
7.79
519.44
0.0780
40.52
519.43
0.6960
361.52
519.41
0.0180
9.35
519.40
0.0350
18.18
519.38
0.0740
38.43
519.37
0.1850
96.08
519.33
1.1640
604.50
519.31
0.0190
9.87
519.28
0.4810
249.77
519.27
0.2710
140.72
519.23
1.6270
844.79
519.20
0.0150
7.79
519.19
0.0500
25.96
519.18
0.0340
17.65
519.17
0.0570
29.59
519.15
0.3510
182.22
519.12
0.0650
33.74
519.11
0.2140
111.09
519.06
0.0910
47.23
519.04
0.0160
8.30
519.01
0.0380
19.72
519.00
26.8690
13,945.01
518.96
0.0710
36.85
518.95
0.0150
7.78
518.91
0.0100
5.19
518.89
0.0110
5.71
518.86
1.0550
547.40
518.85
0.0160
8.30
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.0880
45.65
518.75
0.0150
7.78
518.73
0.1330
68.99
518.70
0.0650
33.72
518.68
0.0160
8.30
518.67
0.0970
50.31
518.66
0.3190
165.45
518.65
0.0540
28.01
518.63
0.0120
6.22
518.60
0.0450
23.34
518.58
0.0220
11.41
518.57
0.0150
7.78
518.55
0.0820
42.52
518.54
1.0300
534.10
518.52
0.0300
15.56
518.49
0.0190
9.85
518.45
0.0680
35.25
518.43
0.0290
15.03
518.42
0.0120
6.22
518.41
9.6440
4,999.55
518.39
0.1120
58.06
518.34
0.0690
35.77
518.33
0.5780
299.59
518.30
10.4150
5,398.09
518.28
0.0440
22.80
518.25
0.0190
9.85
518.24
0.0520
26.95
518.23
0.1960
101.57
518.22
0.1090
56.49
518.20
0.0150
7.77
518.18
0.0220
11.40
518.16
0.0300
15.54
518.14
0.0510
26.43
518.10
0.1950
101.03
518.08
0.5160
267.33
518.05
0.3160
163.70
518.04
4.8950
2,535.81
518.03
0.0510
26.42
518.00
31.8840
16,515.91
517.99
0.2220
114.99
517.98
0.0430
22.27
517.97
0.0340
17.61
517.95
0.0150
7.77
517.93
0.0500
25.90
517.92
0.0150
7.77
517.90
0.1960
101.51
517.86
0.1150
59.55
517.85
0.0130
6.73
517.83
0.0500
25.89
517.80
0.3510
181.75
517.77
0.1320
68.35
517.72
0.0780
40.38
517.71
0.0310
16.05
517.70
0.0150
7.77
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0310
16.05
517.64
0.0470
24.33
517.62
0.0490
25.36
517.60
0.7760
401.66
517.59
0.0550
28.47
517.56
0.0580
30.02
517.52
90.8700
47,027.04
517.51
0.7290
377.26
517.50
2.1170
1,095.55
517.48
0.0360
18.63
517.45
0.0150
7.76
517.44
3.8390
1,986.45
517.43
0.0550
28.46
517.39
0.0190
9.83
517.38
2.2600
1,169.28
517.34
0.0360
18.62
517.33
0.0120
6.21
517.29
1.2180
630.06
517.21
0.0190
9.83
517.20
4.7390
2,451.01
517.18
0.0140
7.24
517.17
0.0780
40.34
517.12
58.6670
30,337.88
517.11
0.0190
9.83
517.10
0.5000
258.55
517.09
0.0120
6.21
517.08
6.4980
3,359.99
517.07
0.0360
18.61
517.05
0.0140
7.24
517.01
0.0160
8.27
517.00
14.5580
7,526.49
516.97
0.0130
6.72
516.95
0.0150
7.75
516.94
0.0170
8.79
516.91
0.0420
21.71
516.90
0.0270
13.96
516.88
0.0150
7.75
516.87
1.1670
603.19
516.85
10.1640
5,253.26
516.84
7.4040
3,826.68
516.82
0.0520
26.87
516.81
0.0270
13.95
516.80
4.0000
2,067.20
516.70
0.1140
58.90
516.68
0.0560
28.93
516.67
0.0220
11.37
516.66
0.1020
52.70
516.59
0.3170
163.76
516.56
0.0200
10.33
516.55
0.1750
90.40
516.54
0.1000
51.65
516.50
23.9930
12,392.38
516.45
0.3660
189.02
516.43
2.7600
1,425.35
516.42
0.7120
367.69
516.41
3.8560
1,991.28
516.40
0.4950
255.62
516.37
0.0150
7.75
516.35
0.0380
19.62
516.34
5.2650
2,718.53
516.33
0.0560
28.91
516.28
0.0420
21.68
516.25
0.1660
85.70
516.20
0.0330
17.03
516.18
0.0110
5.68
516.17
3.7990
1,960.93
516.16
0.0140
7.23
516.14
0.0200
10.32
516.11
1.1610
599.20
516.10
0.0660
34.06
516.04
0.0240
12.38
516.01
6.0800
3,137.34
516.00
8.9890
4,638.32
515.97
3.7670
1,943.66
515.96
0.0180
9.29
515.95
0.0150
7.74
515.93
0.0190
9.80
515.91
0.0190
9.80
515.90
0.0110
5.67
515.86
0.0150
7.74
515.85
0.0150
7.74
515.81
0.0160
8.25
515.79
10.0460
5,181.63
515.77
19.5810
10,099.29
515.76
0.0760
39.20
515.75
0.0480
24.76
515.71
0.0150
7.74
515.70
3.8470
1,983.90
515.69
3.5480
1,829.67
515.67
0.0290
14.95
515.66
3.6340
1,873.91
515.64
0.0100
5.16
515.63
0.0190
9.80
515.62
9.0110
4,646.25
515.60
0.0130
6.70
515.59
3.9010
2,011.32
515.58
0.0700
36.09
515.57
2.0430
1,053.31
515.55
0.0120
6.19
515.52
2.0000
1,031.04
515.51
19.5810
10,094.20
515.48
0.0110
5.67
515.47
0.0800
41.24
515.46
0.6390
329.38
515.45
0.0150
7.73
515.43
0.0110
5.67
515.40
1.9720
1,016.37
515.39
0.7190
370.57
515.38
5.2220
2,691.31
515.36
0.0230
11.85
515.34
2.5030
1,289.90
515.30
0.0470
24.22
515.29
0.1590
81.93
515.28
1.4440
744.06
515.26
9.9860
5,145.39
515.25
19.5810
10,089.11
515.21
9.6170
4,954.77
515.20
0.8000
412.16
515.18
0.8740
450.27
515.15
0.0130
6.70
515.14
3.8690
1,993.08
515.11
0.4000
206.04
515.10
0.0660
34.00
515.08
1.5190
782.41
515.07
36.3940
18,745.46
515.06
0.0110
5.67
515.01
1.5000
772.52
515.00
23.5760
12,141.64
514.99
19.5810
10,084.02
514.98
5.6820
2,926.12
514.95
0.0150
7.72
514.94
3.7050
1,907.85
514.93
3.6020
1,854.78
514.92
3.9110
2,013.85
514.91
0.0940
48.40
514.89
3.5640
1,835.07
514.88
0.1250
64.36
514.87
0.1960
100.91
514.82
3.8830
1,999.05
514.80
0.0100
5.15
514.79
0.0350
18.02
514.78
0.0110
5.66
514.76
19.5810
10,079.52
514.75
0.0810
41.69
514.72
1.0210
525.53
514.71
1.0200
525.00
514.70
0.2630
135.37
514.66
0.0120
6.18
514.65
21.0520
10,834.41
514.64
0.0110
5.66
514.61
0.0190
9.78
514.60
19.5810
10,076.38
514.59
5.6820
2,923.90
514.52
0.3080
158.47
514.50
0.6370
327.74
514.46
0.0190
9.77
514.45
0.0150
7.72
514.44
0.0200
10.29
514.43
1.4440
742.84
514.42
12.7160
6,541.36
514.36
0.0110
5.66
514.35
3.7720
1,940.13
514.34
20.6090
10,600.03
514.33
5.7310
2,947.63
514.31
0.4950
254.58
514.29
4.8950
2,517.45
514.23
1.1170
574.39
514.22
0.0440
22.63
514.20
0.0250
12.86
514.19
0.0190
9.77
514.16
3.5490
1,824.75
514.15
3.6910
1,897.73
514.12
4.6940
2,413.28
514.11
3.6840
1,893.98
514.10
1.0500
539.81
514.09
19.5810
10,066.40
514.08
0.0110
5.65
514.05
3.9360
2,023.30
514.01
0.9890
508.36
514.00
1.8590
955.53
513.99
5.6820
2,920.49
513.95
0.1470
75.55
513.94
0.0110
5.65
513.93
0.0130
6.68
513.92
0.1130
58.07
513.91
3.6810
1,891.70
513.90
1.1360
583.79
513.88
1.2180
625.91
513.86
0.0160
8.22
513.85
0.0110
5.65
513.84
9.1460
4,699.58
513.83
19.5810
10,061.31
513.81
0.0140
7.19
513.80
0.0110
5.65
513.79
1.0210
524.58
513.78
0.3510
180.34
513.75
0.0100
5.14
513.71
0.3030
155.65
513.70
0.0150
7.71
513.69
0.0660
33.90
513.68
1.0660
547.58
513.66
0.0300
15.41
513.65
0.1170
60.10
513.63
0.0380
19.52
513.62
0.0290
14.89
513.61
0.1560
80.12
513.60
0.0100
5.14
513.59
0.3030
155.62
513.58
5.6820
2,918.16
513.57
22.3700
11,488.56
513.56
6.1430
3,154.80
513.53
1.7040
875.06
513.52
0.5200
267.03
513.51
0.0190
9.76
513.50
0.0480
24.65
513.47
0.3030
155.58
513.46
1.0250
526.30
513.45
1.8650
957.58
513.44
0.4380
224.89
513.41
19.9040
10,218.91
513.40
5.8680
3,012.63
513.39
3.7890
1,945.23
513.38
3.7960
1,948.79
513.36
1.4440
741.29
513.35
5.0590
2,597.04
513.31
0.0350
17.97
513.30
0.0100
5.13
513.29
6.0000
3,079.74
513.28
3.8550
1,978.69
513.27
2.7150
1,393.53
513.26
0.0150
7.70
513.25
19.5810
10,049.95
513.24
6.9200
3,551.62
513.23
0.3030
155.51
513.22
1.1790
605.09
513.21
0.0150
7.70
513.20
0.0150
7.70
513.19
0.0120
6.16
513.17
0.3460
177.56
513.16
2.8700
1,472.77
513.15
0.3270
167.80
513.13
2.4900
1,277.69
513.12
0.7460
382.79
513.11
19.8990
10,210.38
513.10
5.9510
3,053.46
513.09
0.0460
23.60
513.08
1.6990
871.72
513.07
0.0370
18.98
513.06
1.9620
1,006.62
513.05
0.3030
155.45
513.04
0.6300
323.22
513.03
0.0240
12.31
513.02
1.1040
566.37
513.01
0.0150
7.70
513.00
42.9660
22,041.56
512.99
0.6530
334.98
512.98
12.7920
6,562.04
512.97
20.5810
10,557.44
512.96
0.0260
13.34
512.95
0.0150
7.69
512.94
6.6370
3,404.38
512.93
0.3030
155.42
512.92
0.6660
341.60
512.91
0.0150
7.69
512.89
0.6920
354.92
512.88
1.1480
588.79
512.87
0.0170
8.72
512.86
2.3100
1,184.71
512.85
2.1130
1,083.65
512.84
0.0110
5.64
512.83
2.2430
1,150.28
512.82
1.5980
819.49
512.81
0.1010
51.79
512.78
0.3090
158.45
512.77
10.5630
5,416.39
512.76
5.8440
2,996.57
512.75
0.5150
264.07
512.74
2.1440
1,099.31
512.71
2.0910
1,072.08
512.00
512.70
0.0430
22.05
512.68
0.2150
110.23
512.67
2.5410
1,302.69
512.64
1.3030
667.97
512.63
0.0150
7.69
512.61
0.5260
269.63
512.60
0.6920
354.72
512.58
0.9250
474.14
512.57
0.4300
220.41
512.56
1.1370
582.78
512.55
6.1620
3,158.33
512.54
19.5920
10,041.68
512.53
0.0150
7.69
512.48
0.6150
315.18
512.47
2.0210
1,035.70
512.45
1.9750
1,012.09
512.44
5.6820
2,911.68
512.43
6.3610
3,259.57
512.42
0.5150
263.90
512.41
19.5810
10,033.50
512.40
0.0210
10.76
512.39
0.9880
506.24
512.38
0.0260
13.32
512.34
0.5770
295.62
512.33
0.0260
13.32
512.32
0.3030
155.23
512.29
5.9170
3,031.22
512.28
21.5450
11,037.07
512.26
0.8990
460.52
512.25
0.0100
5.12
512.23
0.0150
7.68
512.22
0.8660
443.58
512.21
2.8890
1,479.77
512.19
3.7400
1,915.59
512.18
2.9190
1,495.05
512.17
9.6100
4,921.95
512.16
4.7640
2,439.93
512.15
19.5810
10,028.41
512.13
0.0150
7.68
512.12
0.3140
160.81
512.10
1.1550
591.48
512.09
3.8220
1,957.21
512.08
0.0150
7.68
512.07
1.5750
806.51
512.06
4.5280
2,318.61
512.05
1.0120
518.19
512.04
6.9340
3,550.49
512.03
0.0150
7.68
512.02
19.5810
10,025.86
512.01
1.5610
799.25
511.99
1.2180
623.60
511.98
4.0800
2,088.88
511.96
1.7020
871.36
511.95
5.6920
2,914.02
511.93
0.0300
15.36
511.90
6.7100
3,434.85
511.89
19.5810
10,023.32
511.88
0.0150
7.68
511.84
0.0110
5.63
511.83
0.0150
7.68
511.82
0.3030
155.08
511.80
0.6000
307.08
511.79
1.9600
1,003.11
511.78
0.0150
7.68
511.77
5.9490
3,044.52
511.76
23.7570
12,157.88
511.74
1.9440
994.82
511.73
5.6970
2,915.33
511.71
0.2060
105.41
511.70
0.0110
5.63
511.68
1.2600
644.72
511.66
0.1170
59.86
511.65
5.8250
2,980.36
511.63
19.7190
10,088.83
511.62
0.3030
155.02
511.59
0.9880
505.45
511.56
0.3140
160.63
511.55
4.9170
2,515.29
511.54
9.1520
4,681.61
511.53
7.3210
3,744.91
511.52
2.0190
1,032.76
511.50
11.6350
5,951.30
511.49
19.5810
10,015.49
511.48
2.2660
1,159.01
511.43
0.0150
7.67
511.42
0.0110
5.63
511.40
0.3030
154.95
511.37
1.4830
758.36
511.36
19.5810
10,012.94
511.35
0.7850
401.41
511.32
3.5780
1,829.50
511.30
0.3990
204.01
511.29
3.6610
1,871.83
511.28
0.0110
5.62
511.24
5.9850
3,059.77
511.23
25.5860
13,080.33
511.21
3.8200
1,952.82
511.20
0.0100
5.11
511.18
0.0150
7.67
511.14
0.0110
5.62
511.13
1.2910
659.87
511.11
0.3510
179.40
511.10
19.5810
10,007.85
511.09
11.9670
6,116.21
511.05
0.3130
159.96
511.02
1.9920
1,017.95
511.00
3.5380
1,807.92
510.99
3.7800
1,931.54
510.98
0.3030
154.83
510.97
19.5810
10,005.30
510.96
11.4600
5,855.60
510.93
0.0150
7.66
510.91
1.1970
611.56
510.90
0.3130
159.91
510.86
0.0110
5.62
510.84
0.3030
154.78
510.81
20.5690
10,506.85
510.80
195.7440
99,986.04
510.75
0.0100
5.11
510.74
0.3030
154.75
510.72
0.0110
5.62
510.71
0.0350
17.87
510.70
2.0210
1,032.12
510.68
0.3180
162.40
510.67
0.0190
9.70
510.63
19.6780
10,048.18
510.62
0.4200
214.46
510.60
0.0100
5.11
510.59
1.0300
525.91
510.58
0.0110
5.62
510.56
0.3030
154.70
510.55
3.7480
1,913.54
510.52
3.8780
1,979.80
510.50
7.6270
3,893.58
510.49
19.5810
9,995.90
510.47
5.7890
2,955.11
510.46
1.8430
940.78
510.45
0.0100
5.10
510.44
4.1910
2,139.25
510.43
0.0150
7.66
510.40
0.7040
359.32
510.38
0.3810
194.45
510.36
19.5810
9,993.36
510.35
2.3850
1,217.18
510.32
0.3030
154.63
510.30
0.0210
10.72
510.25
0.9880
504.13
510.23
29.5010
15,052.30
510.22
3.7210
1,898.53
510.21
4.8850
2,492.38
510.18
0.0150
7.65
510.17
0.3030
154.58
510.16
0.0110
5.61
510.15
0.0100
5.10
510.14
2.0070
1,023.85
510.12
36.9400
18,843.83
510.11
41.7770
21,310.87
510.10
25.3140
12,912.67
510.08
0.0110
5.61
510.06
1.0000
510.06
510.03
0.3030
154.54
510.02
0.0500
25.50
510.00
2.1210
1,081.71
509.97
23.6150
12,042.94
509.93
0.0150
7.65
509.91
0.3030
154.50
509.88
0.0110
5.61
509.87
79.9740
40,776.34
509.85
0.0100
5.10
509.84
1.2910
658.20
509.79
0.3510
178.94
509.78
3.6460
1,858.66
509.75
4.0050
2,041.55
509.74
0.0110
5.61
509.73
2.0240
1,031.69
509.72
0.0380
19.37
509.71
0.0100
5.10
509.70
0.0110
5.61
509.69
5.8700
2,991.88
509.68
0.0150
7.65
509.67
3.6000
1,834.81
509.66
0.0590
30.07
509.65
2.4920
1,270.05
509.63
0.0570
29.05
509.60
0.7320
373.03
509.59
12.5590
6,399.94
509.55
0.0110
5.61
509.54
5.0000
2,547.70
509.52
0.0290
14.78
509.50
0.0500
25.48
509.47
8.6300
4,396.73
509.46
0.0110
5.60
509.45
3.6890
1,879.36
509.43
0.0150
7.64
509.42
0.3090
157.41
509.40
0.0310
15.79
509.36
1.0440
531.77
509.34
7.2730
3,704.43
509.33
2.5000
1,273.33
509.32
0.0110
5.60
509.25
1.0060
512.31
509.18
0.0380
19.35
509.15
0.4980
253.56
509.13
1.0230
520.84
509.08
5.2590
2,677.25
509.07
1.6090
819.09
509.06
0.0180
9.16
509.05
0.0130
6.62
509.04
0.0110
5.60
509.02
2.0520
1,044.51
509.00
0.3720
189.35
508.98
0.0180
9.16
508.95
0.0110
5.60
508.94
3.8580
1,963.49
508.93
0.0150
7.63
508.92
0.0800
40.71
508.91
1.0080
512.98
508.90
0.0260
13.23
508.87
0.0110
5.60
508.86
0.0200
10.18
508.84
0.0130
6.61
508.82
0.0940
47.83
508.80
1.3910
707.74
508.78
5.5510
2,824.24
508.77
0.0120
6.11
508.76
0.0110
5.60
508.75
0.1580
80.38
508.72
0.6680
339.82
508.70
0.0680
34.59
508.69
1.0410
529.55
508.68
0.0150
7.63
508.67
0.0360
18.31
508.63
0.0190
9.66
508.62
0.0110
5.59
508.60
0.0490
24.92
508.58
1.1230
571.14
508.56
9.5690
4,866.41
508.50
0.0110
5.59
508.49
0.0160
8.14
508.48
0.0110
5.59
508.46
0.3510
178.47
508.45
10.1640
5,167.89
508.44
10.0620
5,115.92
508.43
0.0150
7.63
508.40
0.0170
8.64
508.36
0.0990
50.33
508.35
0.6560
333.48
508.34
0.0110
5.59
508.33
0.0510
25.92
508.27
5.0000
2,541.35
508.26
0.0310
15.76
508.23
0.0190
9.66
508.22
0.3140
159.58
508.21
0.0110
5.59
508.18
0.0150
7.62
508.16
10.0400
5,101.93
508.13
0.0860
43.70
508.12
3.7940
1,927.81
508.11
0.0780
39.63
508.10
1.0040
510.13
508.02
0.1010
51.31
508.00
5.4940
2,790.95
507.94
58.5990
29,764.78
507.93
0.0150
7.62
507.91
3.8200
1,940.22
507.83
0.0250
12.70
507.82
0.0190
9.65
507.81
0.0200
10.16
507.80
0.0190
9.65
507.76
0.0100
5.08
507.70
5.0000
2,538.50
507.69
13.0310
6,615.71
507.68
0.0150
7.62
507.66
0.0160
8.12
507.60
2.5980
1,318.74
507.57
1.0950
555.79
507.56
222.7070
113,037.16
507.54
0.0120
6.09
507.53
0.0110
5.58
507.51
0.0680
34.51
507.50
12.1710
6,176.78
507.49
0.0860
43.64
507.47
0.0290
14.72
507.46
0.9920
503.40
507.43
0.0150
7.61
507.39
0.3980
201.94
507.35
1.2720
645.35
507.33
0.0850
43.12
507.29
0.1000
50.73
507.27
0.0270
13.70
507.26
0.0110
5.58
507.24
1.3280
673.61
507.22
0.0130
6.59
507.20
0.0620
31.45
507.19
5.0000
2,535.95
507.18
0.0500
25.36
507.14
0.3660
185.61
507.10
0.0290
14.71
507.09
5.0160
2,543.56
507.07
0.0140
7.10
507.05
1.2320
624.69
507.02
2.0000
1,014.04
507.00
204.4010
103,631.31
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.93
0.0150
7.60
506.90
0.0110
5.58
506.85
0.0190
9.63
506.80
5.7560
2,917.14
506.75
0.0480
24.32
506.74
0.0220
11.15
506.68
1.0290
521.37
506.66
2.0510
1,039.16
506.65
0.0690
34.96
506.64
0.0160
8.11
506.59
0.0130
6.59
506.58
5.0680
2,567.35
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
0.0150
7.60
506.52
41.7660
21,155.31
506.51
0.0200
10.13
506.50
2.1120
1,069.73
506.49
0.0380
19.25
506.48
0.0160
8.10
506.46
1.0330
523.17
506.44
1.1480
581.39
506.43
0.0150
7.60
506.42
0.0920
46.59
506.40
0.1300
65.83
506.39
0.6390
323.58
506.35
0.2180
110.38
506.34
0.0400
20.25
506.33
0.0250
12.66
506.30
0.0130
6.58
506.25
0.0280
14.18
506.22
0.0110
5.57
506.20
1.4740
746.14
506.19
0.0360
18.22
506.18
0.0150
7.59
506.17
0.0550
27.84
506.14
0.0100
5.06
506.11
0.0280
14.17
506.03
0.0650
32.89
506.00
5.4220
2,743.53
505.99
0.0300
15.18
505.98
0.0550
27.83
505.95
0.0440
22.26
505.93
0.0150
7.59
505.89
0.0130
6.58
505.88
0.2480
125.46
505.86
90.7750
45,919.44
505.85
0.0780
39.46
505.84
0.3950
199.81
505.83
0.3610
182.60
505.82
0.0290
14.67
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.0490
24.78
505.73
2.7680
1,399.86
505.71
0.0600
30.34
505.69
1.1050
558.79
505.68
0.2910
147.15
505.66
0.1360
68.77
505.65
0.0270
13.65
505.63
0.0160
8.09
505.62
0.0540
27.30
505.59
0.0160
8.09
505.57
0.0450
22.75
505.50
0.0200
10.11
505.47
0.0170
8.59
505.45
0.0140
7.08
505.43
0.0150
7.58
505.42
0.0290
14.66
505.40
0.0180
9.10
505.38
0.0190
9.60
505.37
0.0120
6.06
505.36
0.3110
157.17
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
0.0120
6.06
505.21
0.0150
7.58
505.18
0.0150
7.58
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0430
21.72
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
456.7900
230,678.95
504.97
0.3950
199.46
504.94
0.0120
6.06
504.93
0.0150
7.57
504.92
1.8430
930.57
504.90
0.2250
113.60
504.79
0.0490
24.73
504.72
0.0570
28.77
504.69
0.0360
18.17
504.68
0.0630
31.79
504.64
0.0110
5.55
504.62
0.0160
8.07
504.58
0.0560
28.26
504.57
0.0190
9.59
504.55
0.0310
15.64
504.51
0.3510
177.08
504.50
0.0480
24.22
504.46
0.0120
6.05
504.43
0.0150
7.57
504.39
0.0260
13.11
504.37
0.0360
18.16
504.36
0.0120
6.05
504.35
0.0660
33.29
504.34
0.0320
16.14
504.33
0.0160
8.07
504.31
0.0150
7.56
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
0.0150
7.56
504.26
0.0560
28.24
504.20
0.0200
10.08
504.18
0.4400
221.84
504.16
0.0160
8.07
504.09
0.0270
13.61
504.08
0.0190
9.58
504.04
0.0110
5.54
504.02
0.0540
27.22
504.00
2.9310
1,477.22
503.98
0.0120
6.05
503.96
0.0210
10.58
503.94
0.0180
9.07
503.93
0.0210
10.58
503.92
0.1200
60.47
503.87
0.6650
335.07
503.84
1.5910
801.61
503.78
0.0150
7.56
503.77
1.9850
999.98
503.75
1.2480
628.68
503.74
0.1010
50.88
503.70
0.0140
7.05
503.68
0.0880
44.32
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0160
8.06
503.58
0.0780
39.28
503.57
0.0110
5.54
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.48
0.0140
7.05
503.47
0.0110
5.54
503.44
0.0210
10.57
503.41
0.0120
6.04
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.1740
87.58
503.31
0.0180
9.06
503.25
0.0120
6.04
503.24
0.0590
29.69
503.22
1.1480
577.70
503.20
0.3510
176.62
503.15
0.0320
16.10
503.12
0.0430
21.63
503.11
0.0890
44.78
503.10
0.9930
499.58
503.07
0.0740
37.23
503.03
0.0360
18.11
503.00
2.6120
1,313.84
502.94
0.0640
32.19
502.93
2.6420
1,328.74
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.0200
10.06
502.87
0.0490
24.64
502.85
42.0730
21,156.41
502.83
0.0470
23.63
502.80
0.0560
28.16
502.75
0.0390
19.61
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.0980
49.25
502.57
0.0100
5.03
502.53
0.0160
8.04
502.50
0.2750
138.19
502.48
0.0360
18.09
502.47
0.0750
37.69
502.43
0.0110
5.53
502.41
0.0110
5.53
502.35
7.4650
3,750.04
502.32
0.0160
8.04
502.29
0.0190
9.54
502.28
0.0160
8.04
502.25
0.0480
24.11
502.17
0.0130
6.53
502.16
0.0120
6.03
502.11
16.4490
8,259.21
502.10
0.9950
499.59
502.08
0.0130
6.53
502.05
0.0480
24.10
Recent Trades
Price
Size
Time
512.1600
0.5860
18:00:42
512.1600
0.1830
18:00:42
512.1900
0.0120
18:00:42
512.2500
0.3030
18:00:45
512.2500
0.5980
18:00:45
512.2400
1.0000
18:00:45
512.2100
0.1200
18:00:45
512.2100
0.0120
18:00:47
512.2200
0.0120
18:00:47
512.2200
0.2330
18:00:47
512.2300
0.2590
18:00:47
512.2300
0.1060
18:00:47
512.2400
0.0700
18:00:47
512.2600
0.0110
18:00:48
512.3300
0.0110
18:00:48
512.4000
0.0110
18:00:48
512.4000
1.5820
18:00:48
512.4000
0.0110
18:00:48
512.4100
0.0120
18:00:49
512.4100
0.2480
18:00:49
512.4100
0.6770
18:00:49
512.4100
0.1360
18:00:49
512.4400
0.3510
18:00:49
512.4400
0.1290
18:00:49
512.4500
0.1450
18:00:49
512.4600
0.1650
18:00:49
512.4400
0.0350
18:00:49
512.4400
0.1240
18:00:51
512.4400
0.0120
18:00:51
512.4400
0.6110
18:00:51
512.4400
0.2940
18:00:51
512.4400
0.0950
18:00:51
512.4400
1.1200
18:00:52
512.4400
0.1380
18:00:52
512.4700
0.0110
18:00:54
512.4700
0.2600
18:00:54
512.4700
0.1700
18:00:54
512.4700
0.0170
18:00:54
512.4700
0.0480
18:00:54
512.4400
0.0120
18:01:00
512.4400
0.2740
18:01:03
512.4400
0.2600
18:01:03
512.4400
0.5850
18:01:03
512.4900
0.0130
18:01:03
512.5400
0.0110
18:01:04
512.5400
0.2600
18:01:04
512.5400
0.5850
18:01:04
512.5400
0.1070
18:01:04
512.5600
0.0130
18:01:04
512.6000
0.2000
18:01:04
512.6000
0.0780
18:01:06
512.6000
0.0290
18:01:08
512.6100
0.0120
18:01:10
512.6100
0.0010
18:01:10
512.6100
1.0000
18:01:10
512.5400
1.0000
18:01:11
512.5400
0.0140
18:01:11
512.4900
0.2610
18:01:11
512.4800
0.0150
18:01:11
512.4700
0.0110
18:01:11
512.4700
0.0930
18:01:11
512.4200
0.2600
18:01:14
512.4300
0.5850
18:01:14
512.5100
0.0120
18:01:18
512.5300
0.5850
18:01:21
512.5300
0.1640
18:01:21
512.5400
0.1210
18:01:21
512.5600
0.0700
18:01:23
512.5500
0.2000
18:01:23
512.5300
0.5440
18:01:23
512.5300
0.2560
18:01:23
512.5400
0.4290
18:01:24
512.5500
0.9420
18:01:27
512.5500
0.1950
18:01:27
512.5600
0.0120
18:01:27
512.6100
0.0110
18:01:27
512.6300
0.1560
18:01:27
512.6400
0.0780
18:01:27
512.6800
0.0110
18:01:27
512.6800
1.5400
18:01:27
512.6800
0.0360
18:01:27
512.6800
0.2240
18:01:27
512.7300
0.0760
18:01:28
512.7300
0.6350
18:01:28
512.7300
0.1130
18:01:28
512.7300
0.2000
18:01:28
512.7300
0.0250
18:01:28
512.7300
0.5530
18:01:30
512.7300
0.4840
18:01:30
512.7400
0.0300
18:01:31
512.7500
0.0110
18:01:37
512.7600
0.0120
18:01:37
512.7600
0.0030
18:01:41
512.7700
0.1260
18:01:41
512.7600
0.8040
18:01:42
512.7500
0.2000
18:01:42
512.7300
1.0000
18:01:42
512.7700
0.0120
18:01:45
512.7700
0.5300
18:01:47
512.7700
0.0120
18:01:49