Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
425.10
Open 452.42000000
Low 415.64000000
High 465.80000000
Vol 209,801
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
439.07
0.0460
20.20
439.04
0.1710
75.08
439.00
2.6920
1,181.79
438.95
0.0210
9.22
438.78
0.0730
32.03
438.74
0.1410
61.86
438.67
0.2600
114.05
438.62
0.0710
31.14
438.57
0.1110
48.68
438.53
0.2300
100.86
438.50
41.0070
17,981.57
438.46
0.0150
6.58
438.43
0.0170
7.45
438.33
0.0150
6.57
438.31
0.0190
8.33
438.28
0.0160
7.01
438.25
0.1040
45.58
438.23
0.0790
34.62
438.20
0.0230
10.08
438.18
0.0190
8.33
438.12
3.7980
1,663.98
438.10
0.0140
6.13
438.05
0.0120
5.26
438.04
0.7820
342.55
438.02
0.1990
87.17
438.00
2.8130
1,232.09
437.90
0.1000
43.79
437.82
0.0140
6.13
437.81
0.0140
6.13
437.77
1,095.0340
479,373.03
437.73
1.7930
784.85
437.72
0.0180
7.88
437.71
0.0190
8.32
437.70
4.9950
2,186.31
437.61
0.3280
143.54
437.60
0.0310
13.57
437.58
6.1240
2,679.74
437.52
0.0120
5.25
437.50
8.1540
3,567.38
437.48
0.0220
9.62
437.47
0.0240
10.50
437.46
0.0690
30.18
437.44
0.0220
9.62
437.39
0.0180
7.87
437.27
0.7490
327.52
437.26
0.0120
5.25
437.25
0.3900
170.53
437.24
0.0350
15.30
437.22
0.0460
20.11
437.18
0.1750
76.51
437.17
0.0120
5.25
437.15
0.0180
7.87
437.14
0.0170
7.43
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
18.4260
8,052.16
436.97
0.1390
60.74
436.85
0.1070
46.74
436.80
0.0290
12.67
436.79
0.2540
110.94
436.66
0.5870
256.32
436.62
0.1210
52.83
436.57
0.0710
31.00
436.48
0.3150
137.49
436.47
0.0330
14.40
436.36
0.0220
9.60
436.35
0.1140
49.74
436.31
0.0260
11.34
436.30
0.1380
60.21
436.17
0.0260
11.34
436.16
0.0120
5.23
436.11
0.0140
6.11
436.10
0.1730
75.45
436.08
0.0190
8.29
436.07
0.1530
66.72
436.00
5.0440
2,199.18
435.99
0.0380
16.57
435.98
0.0120
5.23
435.95
0.0520
22.67
435.94
0.0200
8.72
435.87
0.0210
9.15
435.86
0.1340
58.41
435.85
0.7460
325.14
435.76
0.0130
5.66
435.73
0.0390
16.99
435.68
1.5000
653.52
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.40
2.8120
1,224.34
435.38
0.0650
28.30
435.33
3.4640
1,507.98
435.29
0.2480
107.95
435.18
0.0660
28.72
435.12
0.1710
74.41
435.09
0.0160
6.96
435.04
0.2890
125.73
435.00
40.6630
17,688.41
434.90
0.2490
108.29
434.88
0.0140
6.09
434.76
1.1820
513.89
434.75
0.0180
7.83
434.69
0.0130
5.65
434.66
0.0240
10.43
434.61
0.2140
93.01
434.59
0.0130
5.65
434.54
167.8740
72,947.97
434.53
6.1950
2,691.91
434.48
0.3640
158.15
434.41
0.1070
46.48
434.37
0.0330
14.33
434.25
0.0310
13.46
434.24
7.2350
3,141.73
434.23
2.3170
1,006.11
434.16
0.0860
37.34
434.15
0.0190
8.25
434.14
0.0360
15.63
434.13
0.0450
19.54
434.04
0.7350
319.02
434.00
3.6340
1,577.16
433.84
0.0190
8.24
433.81
0.0680
29.50
433.78
0.0230
9.98
433.77
2,306.5210
1,000,499.61
433.75
1.2530
543.49
433.72
0.0390
16.92
433.71
0.0650
28.19
433.69
0.0180
7.81
433.63
0.0220
9.54
433.59
0.0160
6.94
433.53
0.2110
91.47
433.44
0.0690
29.91
433.43
0.0190
8.24
433.42
0.0160
6.93
433.37
0.0190
8.23
433.33
1.6930
733.63
433.27
0.1000
43.33
433.26
0.2580
111.78
433.16
0.1710
74.07
433.13
2.3020
997.07
433.12
0.0470
20.36
433.06
0.5250
227.36
433.01
0.2340
101.32
433.00
5.7920
2,507.94
432.97
1.1390
493.15
432.96
0.0260
11.26
432.90
1.6390
709.52
432.85
0.0310
13.42
432.81
0.0120
5.19
432.80
0.0410
17.74
432.77
0.6070
262.69
432.76
5.0000
2,163.80
432.64
0.1750
75.71
432.63
0.0350
15.14
432.59
0.0690
29.85
432.55
0.0190
8.22
432.50
0.2790
120.67
432.48
0.0710
30.71
432.42
0.3150
136.21
432.41
0.0260
11.24
432.37
0.0180
7.78
432.35
0.0470
20.32
432.24
0.0950
41.06
432.21
0.1230
53.16
432.16
0.0140
6.05
432.14
0.7300
315.46
432.13
0.0660
28.52
432.11
2.0040
865.95
432.09
0.1350
58.33
432.08
0.0220
9.51
432.07
0.0150
6.48
432.03
0.1230
53.14
432.00
4.0850
1,764.72
431.99
0.1070
46.22
431.94
0.1730
74.73
431.76
0.0140
6.04
431.70
0.0420
18.13
431.68
0.0460
19.86
431.66
0.0150
6.47
431.63
0.0220
9.50
431.57
0.0130
5.61
431.55
10.9260
4,715.12
431.53
0.0380
16.40
431.51
6.1500
2,653.79
431.47
0.2520
108.73
431.36
0.0310
13.37
431.28
0.0460
19.84
431.25
0.0560
24.15
431.24
0.1990
85.82
431.22
0.0190
8.19
431.20
0.2070
89.26
431.13
138.5600
59,737.37
431.00
0.0910
39.22
430.90
0.0360
15.51
430.88
0.2010
86.61
430.86
0.0250
10.77
430.83
0.4650
200.34
430.78
0.1530
65.91
430.76
0.0150
6.46
430.74
0.0140
6.03
430.72
0.0190
8.18
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
27.0090
11,631.97
430.61
0.2330
100.33
430.50
0.9570
411.99
430.46
0.0130
5.60
430.44
0.0710
30.56
430.42
5.0000
2,152.10
430.37
1.7220
741.10
430.36
0.0120
5.16
430.31
0.0120
5.16
430.30
0.0230
9.90
430.28
0.0120
5.16
430.26
0.0180
7.74
430.20
0.0140
6.02
430.19
0.0300
12.91
430.16
5.3130
2,285.44
430.15
0.0120
5.16
430.04
0.0180
7.74
430.03
0.0700
30.10
430.00
9.1340
3,927.62
429.99
5.0000
2,149.95
429.94
0.0270
11.61
429.90
41.8910
18,008.94
429.86
7.9950
3,436.73
429.85
0.0270
11.61
429.84
0.0460
19.77
429.82
0.0180
7.74
429.79
0.1170
50.29
429.77
0.0210
9.03
429.75
6.6840
2,872.45
429.74
0.0190
8.17
429.70
0.0180
7.73
429.69
0.0470
20.20
429.66
0.0120
5.16
429.63
0.0140
6.01
429.60
0.0180
7.73
429.58
0.1070
45.97
429.57
5.0860
2,184.79
429.52
0.1110
47.68
429.50
0.0230
9.88
429.46
0.0120
5.15
429.43
0.0130
5.58
429.41
0.0700
30.06
429.38
0.0180
7.73
429.37
1.3140
564.19
429.36
0.0590
25.33
429.33
0.1870
80.28
429.31
0.0380
16.31
429.24
0.4200
180.28
429.16
0.0180
7.72
429.15
8.0000
3,433.20
429.14
0.2580
110.72
429.11
0.0660
28.32
429.00
3.9840
1,709.14
428.94
0.0730
31.31
428.91
0.6360
272.79
428.89
1.7800
763.42
428.87
0.0130
5.58
428.86
0.0200
8.58
428.77
0.0390
16.72
428.75
0.1280
54.88
428.73
5.0000
2,143.65
428.72
0.0180
7.72
428.70
0.0130
5.57
428.68
0.0430
18.43
428.67
0.0190
8.14
428.64
0.1000
42.86
428.63
5.0000
2,143.15
428.61
55.6160
23,837.57
428.59
0.0190
8.14
428.58
90.3880
38,738.49
428.57
0.0160
6.86
428.55
0.7870
337.27
428.50
6.1920
2,653.27
428.47
55.6350
23,837.93
428.43
0.0190
8.14
428.40
0.6190
265.18
428.36
0.1360
58.26
428.33
0.0270
11.56
428.30
10.5140
4,503.15
428.28
0.0180
7.71
428.26
0.0360
15.42
428.24
0.0450
19.27
428.16
0.1750
74.93
428.12
0.0330
14.13
428.07
0.0350
14.98
428.06
0.0180
7.71
428.05
5.0000
2,140.25
428.00
1.7380
743.86
427.99
0.0460
19.69
427.96
0.0330
14.12
427.95
13.2440
5,667.77
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
5.0160
2,146.25
427.85
0.1240
53.05
427.84
0.0180
7.70
427.82
0.1730
74.01
427.80
43.6310
18,665.34
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0120
5.13
427.71
0.0160
6.84
427.66
0.1020
43.62
427.63
4.5620
1,950.85
427.62
5.0180
2,145.80
427.61
0.0770
32.93
427.59
0.0150
6.41
427.58
70.8740
30,304.30
427.57
8.2100
3,510.35
427.56
0.2330
99.62
427.54
4.5730
1,955.14
427.50
0.2460
105.17
427.46
5.0000
2,137.30
427.40
0.0180
7.69
427.36
0.0750
32.05
427.35
0.2340
100.00
427.32
0.0450
19.23
427.28
0.1710
73.06
427.27
0.0190
8.12
427.25
4.3130
1,842.73
427.23
0.0120
5.13
427.20
0.0340
14.52
427.19
149.9500
64,057.14
427.18
0.8330
355.84
427.14
7.7980
3,330.84
427.12
0.2340
99.95
427.11
5.0380
2,151.78
427.08
0.0700
29.90
427.07
0.0220
9.40
427.05
0.0140
5.98
427.00
1.3630
582.00
426.96
0.0180
7.69
426.95
0.0190
8.11
426.92
0.0150
6.40
426.91
5.0140
2,140.53
426.90
0.7140
304.81
426.86
5.0000
2,134.30
426.83
0.0290
12.38
426.80
1.0150
433.20
426.78
4.5170
1,927.77
426.75
0.0220
9.39
426.74
0.0180
7.68
426.72
0.0220
9.39
426.71
55.8640
23,837.73
426.70
7.1380
3,045.78
426.69
4.3760
1,867.20
426.68
0.7140
304.65
426.67
0.4680
199.68
426.66
1.6130
688.20
426.60
0.0130
5.55
426.58
0.0130
5.55
426.54
0.7140
304.55
426.53
18.9090
8,065.26
426.52
0.0180
7.68
426.50
0.0360
15.35
426.49
8.0000
3,411.92
426.47
0.2480
105.76
426.44
5.0000
2,132.20
426.42
4.3170
1,840.86
426.41
0.0150
6.40
426.40
4.4710
1,906.43
426.39
0.7140
304.44
426.35
4.3820
1,868.27
426.33
9.7070
4,138.39
426.32
0.0120
5.12
426.31
1.2140
517.54
426.30
10.6270
4,530.29
426.28
0.8070
344.01
426.27
9.3240
3,974.54
426.25
0.0280
11.94
426.20
0.0130
5.54
426.14
0.0620
26.42
426.13
0.4270
181.96
426.12
0.7140
304.25
426.11
0.2340
99.71
426.10
0.0790
33.66
426.08
11.0270
4,698.38
426.06
8.0000
3,408.48
426.03
0.4270
181.91
426.01
5.0000
2,130.05
426.00
7.2170
3,074.44
425.98
1.4380
612.56
425.97
13.5820
5,785.52
425.96
0.0190
8.09
425.93
5.0510
2,151.37
425.91
5.0000
2,129.55
425.90
0.0130
5.54
425.88
0.9270
394.79
425.86
0.0690
29.38
425.84
10.8360
4,614.40
425.83
1.1410
485.87
425.81
0.0120
5.11
425.80
0.0130
5.54
425.79
16.1380
6,871.40
425.78
4.2570
1,812.55
425.76
0.8390
357.21
425.74
0.4270
181.79
425.71
4.3310
1,843.75
425.70
0.0130
5.53
425.69
9.3530
3,981.48
425.65
10.5820
4,504.23
425.64
0.7320
311.57
425.63
3.0000
1,276.89
425.61
37.4830
15,953.14
425.60
8.9670
3,816.36
425.59
5.0000
2,127.95
425.57
6.0000
2,553.42
425.55
4.8280
2,054.56
425.54
33.3030
14,171.76
425.50
0.4400
187.22
425.49
0.7140
303.80
425.43
0.4270
181.66
425.42
10.6000
4,509.45
425.40
0.0560
23.82
425.38
0.4270
181.64
425.31
13.5820
5,776.56
425.30
0.0130
5.53
425.29
0.7140
303.66
425.28
0.4390
186.70
425.20
0.4580
194.74
425.18
0.0700
29.76
425.17
10.5820
4,499.15
425.16
21.2140
9,019.34
425.15
0.4270
181.54
425.14
4.4270
1,882.09
425.10
0.4400
187.04
425.08
4.5330
1,926.89
425.07
4.6040
1,957.02
425.05
8.9030
3,784.22
425.03
11.0090
4,679.16
425.02
0.7140
303.46
425.00
48.8100
20,744.25
424.99
5.9330
2,521.47
424.98
0.4450
189.12
424.93
0.4270
181.45
424.90
0.0130
5.52
424.89
11.2960
4,799.56
424.86
0.4390
186.51
424.81
0.4270
181.39
424.80
0.0130
5.52
424.78
11.4310
4,855.66
424.76
0.4450
189.02
424.75
0.7140
303.27
424.72
9.2300
3,920.17
424.71
0.4270
181.35
424.70
4.5420
1,928.99
424.66
10.5820
4,493.75
424.65
0.4270
181.33
424.62
2.2200
942.66
424.61
0.7140
303.17
424.60
0.2380
101.05
424.59
0.1110
47.13
424.57
0.4270
181.29
424.55
10.5820
4,492.59
424.54
3.1770
1,348.76
424.53
13.9100
5,905.21
424.51
0.4270
181.27
424.50
4.3520
1,847.42
424.48
1.6630
705.91
424.45
0.1880
79.80
424.43
6.0770
2,579.26
424.42
1.5900
674.83
424.41
21.0380
8,928.74
424.40
5.8120
2,466.61
424.39
1.7060
724.01
424.38
1.0140
430.32
424.34
0.0180
7.64
424.32
0.0180
7.64
424.31
0.4270
181.18
424.30
0.0310
13.15
424.28
0.7140
302.94
424.27
10.5820
4,489.63
424.26
2.7510
1,167.14
424.23
2.0310
861.61
424.22
0.6240
264.71
424.21
0.4390
186.23
424.20
1.2110
513.71
424.18
0.0180
7.64
424.15
2.7140
1,151.14
424.14
1.6300
691.35
424.13
1.4270
605.23
424.12
2.6970
1,143.85
424.10
11.5330
4,891.15
424.09
3.8440
1,630.20
424.08
0.4270
181.08
424.06
7.1720
3,041.36
424.05
5.0420
2,138.06
424.04
3.0590
1,297.14
424.03
19.7930
8,392.83
424.02
6.5410
2,773.51
424.01
3.0950
1,312.31
424.00
1.5570
660.17
423.98
1.6850
714.41
423.97
0.0130
5.51
423.96
0.5070
214.95
423.95
1.5650
663.48
423.94
1.7960
761.40
425.10
423.93
1.1920
505.32
423.90
1.1920
505.29
423.89
2.2250
943.16
423.88
4.7310
2,005.38
423.87
0.8300
351.81
423.86
1.9860
841.79
423.85
0.8120
344.17
423.84
1.6750
709.93
423.83
1.7240
730.68
423.80
1.9390
821.75
423.79
3.7240
1,578.19
423.78
3.1240
1,323.89
423.76
2.4190
1,025.08
423.75
1.2850
544.52
423.72
1.7060
722.87
423.71
0.0300
12.71
423.70
3.3450
1,417.28
423.69
2.1330
903.73
423.68
9.8670
4,180.45
423.67
10.6130
4,496.41
423.65
2.2590
957.03
423.64
7.5070
3,180.27
423.63
0.3680
155.90
423.60
0.4400
186.38
423.59
0.0180
7.62
423.58
0.2340
99.12
423.56
19.8750
8,418.26
423.55
0.0180
7.62
423.54
1.0000
423.54
423.53
0.4270
180.85
423.52
0.7260
307.48
423.51
0.0180
7.62
423.50
3.3260
1,408.56
423.49
10.5820
4,481.37
423.48
4.7920
2,029.32
423.47
6.8960
2,920.25
423.43
0.4630
196.05
423.40
0.7640
323.48
423.39
0.7320
309.92
423.38
1.6530
699.85
423.37
10.5820
4,480.10
423.36
4.6590
1,972.43
423.35
0.0180
7.62
423.33
0.4420
187.11
423.32
1.0210
432.21
423.31
2.2210
940.17
423.30
1.1980
507.11
423.29
2.0470
866.47
423.28
6.5960
2,791.95
423.27
0.0180
7.62
423.26
5.2290
2,213.23
423.23
4.7050
1,991.30
423.22
11.3140
4,788.31
423.21
2.4390
1,032.21
423.20
6.5350
2,765.61
423.19
21.4210
9,065.15
423.18
0.4270
180.70
423.16
0.0120
5.08
423.15
1.2670
536.13
423.14
1.7610
745.15
423.13
0.4270
180.68
423.12
9.0780
3,841.08
423.11
10.5820
4,477.35
423.10
5.2780
2,233.12
423.08
0.4270
180.66
423.04
0.4810
203.48
423.03
1.6120
681.92
423.01
4.2640
1,803.71
423.00
10.5960
4,482.11
422.99
0.0180
7.61
422.98
0.4270
180.61
422.97
0.7140
302.00
422.94
1.2710
537.56
422.93
0.4270
180.59
422.90
3.4570
1,461.97
422.89
10.5820
4,475.02
422.88
1.5280
646.16
422.85
16.8020
7,104.73
422.84
0.7140
301.91
422.83
5.0160
2,120.92
422.80
0.0140
5.92
422.79
9.3090
3,935.75
422.78
11.0090
4,654.39
422.77
0.0180
7.61
422.76
1.2500
528.45
422.73
0.4650
196.57
422.72
4.5800
1,936.06
422.70
0.0140
5.92
422.68
1.1410
482.28
422.67
1.2290
519.46
422.64
5.2430
2,215.90
422.63
0.4270
180.46
422.62
4.6140
1,949.97
422.61
0.8480
358.37
422.60
0.0140
5.92
422.58
1.7210
727.26
422.57
4.4200
1,867.76
422.56
10.5820
4,471.53
422.55
6.1420
2,595.30
422.53
0.4270
180.42
422.51
0.7140
301.67
422.50
2.4630
1,040.62
422.49
1.2140
512.90
422.48
0.4270
180.40
422.46
0.5690
240.38
422.45
0.0460
19.43
422.44
0.0140
5.91
422.43
0.4270
180.38
422.42
0.1070
45.20
422.40
2.7580
1,164.98
422.38
0.4630
195.56
422.34
10.5820
4,469.20
422.33
0.4450
187.94
422.32
5.0000
2,111.60
422.31
1.2290
519.02
422.30
0.0140
5.91
422.29
0.6320
266.89
422.28
0.4270
180.31
422.27
4.6430
1,960.60
422.26
0.0710
29.98
422.25
5.0590
2,136.16
422.23
0.4270
180.29
422.22
1.1970
505.40
422.20
0.0140
5.91
422.19
4.4050
1,859.75
422.18
0.4270
180.27
422.17
0.0900
38.00
422.16
0.7120
300.58
422.14
0.0120
5.07
422.13
1.6820
710.02
422.11
0.0180
7.60
422.10
0.0140
5.91
422.08
4.7450
2,002.77
422.07
0.0700
29.54
422.04
1.1860
500.54
422.02
10.5820
4,465.82
422.00
4.5800
1,932.76
421.99
0.7140
301.30
421.98
4.5550
1,922.12
421.93
142.6520
60,189.16
421.92
0.0390
16.45
421.91
2.2030
929.47
421.90
5.0350
2,124.27
421.89
0.0180
7.59
421.87
12.5530
5,295.73
421.83
0.0190
8.01
421.81
37.1750
15,680.79
421.80
10.5960
4,469.39
421.73
0.7140
301.12
421.72
4.5110
1,902.38
421.70
0.0140
5.90
421.69
0.2340
98.68
421.67
0.0180
7.59
421.66
0.0150
6.32
421.60
0.2510
105.82
421.58
10.5820
4,461.16
421.55
4.3020
1,813.51
421.50
0.2510
105.80
421.48
0.7140
300.94
421.47
5.0000
2,107.35
421.45
10.1030
4,257.91
421.44
4.2780
1,802.92
421.42
4.2800
1,803.68
421.40
4.6950
1,978.47
421.38
10.5820
4,459.04
421.37
5.9060
2,488.61
421.36
4.6220
1,947.53
421.34
4.2770
1,802.07
421.33
0.0270
11.38
421.31
2.2030
928.15
421.30
0.2630
110.80
421.29
0.7500
315.97
421.28
0.0160
6.74
421.27
0.1990
83.83
421.23
5.0180
2,113.73
421.22
0.7140
300.75
421.21
1.2140
511.35
421.20
0.2510
105.72
421.19
5.0000
2,105.95
421.18
0.0710
29.90
421.16
10.5820
4,456.72
421.10
0.2370
99.80
421.07
0.0200
8.42
421.03
18.8870
7,951.99
421.01
2.5120
1,057.58
421.00
0.4930
207.55
420.96
9.9730
4,198.23
420.95
12.1040
5,095.18
420.94
10.5820
4,454.39
420.87
10.9960
4,627.89
420.82
0.0120
5.05
420.80
0.0130
5.47
420.79
0.0410
17.25
420.77
0.0220
9.26
420.76
3.0000
1,262.28
420.75
0.0150
6.31
420.74
10.5820
4,452.27
420.72
5.0000
2,103.60
420.71
0.0190
7.99
420.70
0.7140
300.38
420.62
1.1870
499.28
420.60
0.0650
27.34
420.58
0.0660
27.76
420.57
4.3780
1,841.26
420.56
0.0380
15.98
420.55
4.5260
1,903.41
420.54
12.5470
5,276.52
420.53
1.1980
503.79
420.52
10.5960
4,455.83
420.50
0.0230
9.67
420.47
0.1110
46.67
420.46
0.3150
132.44
420.45
3.7500
1,576.69
420.44
0.7140
300.19
420.41
0.0860
36.16
420.40
0.0300
12.61
420.38
0.1530
64.32
420.35
0.0180
7.57
420.32
0.0240
10.09
420.30
10.5820
4,447.61
420.29
5.0000
2,101.45
420.28
0.2370
99.61
420.25
0.2800
117.67
420.24
12.2760
5,158.87
420.23
0.0190
7.98
420.22
0.0710
29.84
420.18
0.7140
300.01
420.16
0.0660
27.73
420.13
0.0180
7.56
420.08
10.5820
4,445.29
420.07
0.3050
128.12
420.06
0.6160
258.76
420.02
9.5580
4,014.55
420.01
0.0120
5.04
420.00
46.9770
19,730.34
419.98
70.8740
29,765.66
419.93
0.0220
9.24
419.91
0.0180
7.56
419.89
0.0200
8.40
419.84
0.2750
115.46
419.81
0.2810
117.97
419.72
0.0210
8.81
419.69
0.2140
89.81
419.66
0.0520
21.82
419.61
5.0000
2,098.05
419.60
11.1240
4,667.63
419.58
0.0300
12.59
419.56
0.0400
16.78
419.55
0.0220
9.23
419.47
0.0180
7.55
419.44
0.2070
86.82
419.39
0.1000
41.94
419.38
0.0220
9.23
419.35
0.0550
23.06
419.32
0.0120
5.03
419.30
0.3160
132.50
419.25
0.1440
60.37
419.24
1.1900
498.90
419.23
0.0150
6.29
419.21
0.0230
9.64
419.18
5.0000
2,095.90
419.16
3.4650
1,452.39
419.09
0.0350
14.67
419.05
91.9050
38,512.79
419.04
0.0240
10.06
419.03
0.0180
7.54
419.00
0.3230
135.34
418.89
0.0120
5.03
418.88
0.0640
26.81
418.87
0.0240
10.05
418.85
0.0160
6.70
418.83
0.6240
261.35
418.82
0.0210
8.80
418.81
0.0180
7.54
418.79
0.0560
23.45
418.76
0.0460
19.26
418.75
20.1040
8,418.55
418.70
0.0250
10.47
418.68
0.0200
8.37
418.67
6.6840
2,798.39
418.62
0.0120
5.02
418.61
0.0140
5.86
418.59
0.0180
7.53
418.56
0.0190
7.95
418.54
0.1010
42.27
418.53
0.0260
10.88
418.50
38.1770
15,977.07
418.47
20.0000
8,369.40
418.42
141.5130
59,211.87
418.41
0.1450
60.67
418.40
0.0940
39.33
418.37
0.0180
7.53
418.36
0.0260
10.88
418.33
20.0150
8,372.87
418.31
0.3500
146.41
418.28
0.0670
28.02
418.25
0.0120
5.02
418.19
0.0270
11.29
418.17
0.0710
29.69
418.15
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.03
0.0720
30.10
418.02
0.0280
11.70
418.00
3.0010
1,254.42
417.98
1.0650
445.15
417.94
0.0190
7.94
417.93
0.0180
7.52
417.92
0.2490
104.06
417.91
20.0290
8,370.32
417.85
0.0280
11.70
417.82
0.0220
9.19
417.77
0.0780
32.59
417.72
0.1070
44.70
417.71
0.0180
7.52
417.70
0.0270
11.28
417.68
0.0290
12.11
417.64
0.2620
109.42
417.55
1.0660
445.11
417.54
0.3300
137.79
417.52
0.0830
34.65
417.51
0.0300
12.53
417.50
0.2690
112.31
417.49
0.0180
7.51
417.48
20.1710
8,420.99
417.42
0.4740
197.86
417.36
0.1400
58.43
417.34
0.0310
12.94
417.32
20.0000
8,346.40
417.27
0.0380
15.86
417.26
0.0890
37.14
417.23
0.0200
8.34
417.22
0.0660
27.54
417.17
0.0310
12.93
417.06
20.0000
8,341.20
417.05
0.0180
7.51
417.01
0.0940
39.20
417.00
0.4320
180.14
416.98
0.0130
5.42
416.92
0.0140
5.84
416.91
0.0460
19.18
416.83
0.0330
13.76
416.81
0.0250
10.42
416.75
0.0990
41.26
416.71
0.0140
5.83
416.70
1.0850
452.12
416.68
6.1240
2,551.75
416.66
0.0900
37.50
416.65
0.0310
12.92
416.63
0.1000
41.66
416.56
0.0130
5.42
416.55
0.3380
140.79
416.52
0.3600
149.95
416.51
0.0650
27.07
416.50
0.1410
58.73
416.48
0.0340
14.16
416.44
0.6000
249.86
416.42
0.0160
6.66
416.36
0.0190
7.91
416.31
0.0350
14.57
416.26
0.0260
10.82
416.25
1.3060
543.62
416.24
0.1100
45.79
416.22
0.0170
7.08
416.20
24.0260
9,999.62
416.19
57.2760
23,837.70
416.14
0.0350
14.56
416.13
0.0870
36.20
416.09
57.2900
23,837.80
416.03
0.2340
97.35
416.00
2.3270
968.03
415.99
0.1160
48.25
415.97
0.0360
14.97
415.96
0.0200
8.32
415.95
0.1110
46.17
415.90
0.0420
17.47
415.86
0.0840
34.93
415.82
0.0860
35.76
415.81
4.8090
1,999.63
415.80
1.3660
567.98
415.76
0.0520
21.62
415.73
0.1210
50.30
415.70
0.3310
137.60
415.69
0.1730
71.91
415.64
0.1600
66.50
415.63
0.0370
15.38
415.62
0.0800
33.25
415.56
0.0250
10.39
415.52
0.1710
71.05
415.51
0.1420
59.00
415.49
1.7910
744.14
415.48
0.1270
52.77
415.47
8.1840
3,400.21
415.46
0.0570
23.68
415.43
0.2880
119.64
415.42
0.2310
95.96
415.40
0.8000
332.32
415.39
0.3130
130.02
415.38
0.1220
50.68
415.34
0.2400
99.68
415.29
0.1500
62.29
415.28
0.3930
163.21
415.26
0.0210
8.72
415.23
4.8160
1,999.75
415.22
0.1320
54.81
415.20
0.3850
159.85
415.18
0.0840
34.88
415.14
1.0160
421.78
415.13
0.0480
19.93
415.12
0.7400
307.19
415.09
0.0150
6.23
415.06
0.0460
19.09
415.02
0.1280
53.12
415.00
446.9230
185,473.05
414.97
0.1370
56.85
414.95
0.0530
21.99
414.93
0.0280
11.62
414.88
0.0220
9.13
414.82
0.5240
217.37
414.78
0.0410
17.01
414.77
0.4200
174.20
414.76
0.1990
82.54
414.75
57.4750
23,837.76
414.71
0.1430
59.30
414.70
0.0470
19.49
414.68
2.0350
843.87
414.67
57.4860
23,837.72
414.66
0.2840
117.76
414.65
168.2580
69,768.18
414.64
0.0550
22.81
414.62
0.0150
6.22
414.61
0.0410
17.00
414.46
0.1480
61.34
414.44
0.0420
17.41
414.40
0.1090
45.17
414.39
0.0230
9.53
414.38
0.0300
12.43
414.34
0.0330
13.67
414.32
0.0250
10.36
414.29
0.0660
27.34
414.28
0.1160
48.06
414.27
0.0430
17.81
414.20
0.1540
63.79
414.16
0.1750
72.48
414.15
0.2340
96.91
414.13
0.1500
62.12
414.11
0.0380
15.74
414.10
0.0910
37.68
414.08
0.0710
29.40
414.07
0.0220
9.11
414.00
36.6020
15,153.23
413.98
0.0330
13.66
413.95
0.1590
65.82
413.93
0.0440
18.21
413.88
0.6240
258.26
413.84
0.2440
100.98
413.80
0.0710
29.38
413.78
6.1240
2,533.99
413.76
0.1860
76.96
413.74
0.0140
5.79
413.69
0.1650
68.26
413.65
0.0690
28.54
413.62
0.0190
7.86
413.60
57.6350
23,837.84
413.59
0.0460
19.03
413.57
0.1380
57.07
413.56
0.2070
85.61
413.48
0.5070
209.63
413.44
0.1700
70.28
413.43
0.0190
7.86
413.42
0.0660
27.29
413.33
2.0890
863.45
413.32
0.0290
11.99
413.26
0.0200
8.27
413.25
0.1620
66.95
413.23
1.2010
496.29
413.22
0.0460
19.01
413.18
0.1760
72.72
413.16
0.0250
10.33
413.15
0.1330
54.95
413.13
0.8060
332.98
413.12
0.1070
44.20
413.08
0.0480
19.83
413.07
0.1070
44.20
413.00
12.5770
5,194.30
412.94
0.0280
11.56
412.93
0.1810
74.74
412.91
0.7910
326.61
412.83
0.0500
20.64
412.80
0.1240
51.19
412.74
0.0490
20.22
412.73
0.0210
8.67
412.72
0.0430
17.75
412.68
0.3370
139.07
412.67
0.1870
77.17
412.64
0.0310
12.79
412.57
0.0500
20.63
412.56
0.3050
125.83
412.50
0.4290
176.96
412.45
4.9990
2,061.84

Recent Trades

Price
Size
Time
423.8800
0.0470
10:09:05
423.8800
0.0470
10:09:05
423.8800
0.0470
10:09:05
423.8800
0.0470
10:09:05
423.8800
0.0130
10:09:05
423.8700
0.0180
10:09:05
423.8700
0.0160
10:09:05
423.8700
0.0020
10:09:05
423.8600
0.0450
10:09:05
423.8800
0.0130
10:09:05
423.9000
0.3480
10:09:05
423.8800
0.2020
10:09:05
423.8800
0.2250
10:09:05
423.8800
0.0580
10:09:05
423.8800
0.4680
10:09:05
423.8700
0.5810
10:09:05
423.8600
0.6100
10:09:05
423.8700
0.0020
10:09:05
423.8700
0.1910
10:09:05
423.8500
0.0950
10:09:05
423.8500
0.2510
10:09:05
423.8000
0.0130
10:09:06
423.7500
0.0180
10:09:06
423.7100
0.0180
10:09:06
423.7000
0.0110
10:09:06
423.7000
0.0020
10:09:06
423.7000
0.0450
10:09:06
423.7000
0.0470
10:09:06
423.7000
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6900
0.5710
10:09:06
423.6900
0.5920
10:09:06
423.6800
0.0510
10:09:06
423.6800
0.1650
10:09:06
423.6800
0.2150
10:09:06
423.6800
0.0410
10:09:06
423.6800
0.3860
10:09:06
423.6800
0.0860
10:09:06
423.6800
0.1580
10:09:06
423.6300
0.1220
10:09:06
423.6300
0.1850
10:09:06
423.6300
0.4110
10:09:06
423.6300
2.6970
10:09:06
423.6300
0.1850
10:09:06
423.6300
0.3910
10:09:06
423.6400
0.0120
10:09:06
423.6400
0.1930
10:09:06
423.6300
0.0450
10:09:06
423.6300
0.3910
10:09:06
423.6300
0.1370
10:09:06
423.6900
0.1090
10:09:06
423.6600
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.6800
0.0470
10:09:06
423.7000
0.1910
10:09:06
423.7000
0.1580
10:09:06
423.7000
0.0770
10:09:06
423.6700
0.1710
10:09:07
423.6700
0.4400
10:09:07
423.6700
0.5710
10:09:07
423.6700
0.1300
10:09:07
423.6700
0.4070
10:09:07
423.6700
0.7100
10:09:07
423.6200
0.1850
10:09:07
423.6200
0.3110
10:09:07
423.6700
0.0560
10:09:07
423.6700
0.0470
10:09:07
423.6800
0.0540
10:09:07
423.6800
1.5520
10:09:08
423.6800
0.0140
10:09:08
423.6900
0.5070
10:09:08
423.7000
0.0180
10:09:08
423.7100
0.0150
10:09:08
423.7400
0.0180
10:09:08
423.7400
0.1140
10:09:08
423.7400
0.1400
10:09:08
423.7400
0.1060
10:09:08
423.6200
0.0520
10:09:12
423.6600
0.0180
10:09:16
423.6600
0.4830
10:09:16
423.6600
0.0350
10:09:16
423.7000
0.0180
10:09:17
423.7100
1.5530
10:09:17
423.7800
0.0180
10:09:19
423.7800
0.0640
10:09:19
423.7800
0.7210
10:09:19
423.7800
0.8320
10:09:19
423.8000
0.5200
10:09:19
423.8000
18.1540
10:09:19
423.8400
0.0120
10:09:19
423.8500
0.0470
10:09:21
423.8400
0.2180
10:09:22

Login to View your open Positions

Login Now