Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.40
Open 105.02000000
Low 104.60000000
High 107.05000000
Vol 764
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
4.8090
1,202.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.7620
752.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
192.00
0.0640
12.29
191.00
5.2640
1,005.42
190.00
1.4260
270.94
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.84
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
4.9180
885.24
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
17.7430
3,158.25
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
14.9270
2,552.52
170.00
691.1680
117,498.56
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.4470
1,755.10
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
163.40
0.6340
103.60
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
547.8720
87,659.52
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.32
0.9990
157.16
156.88
0.0620
9.73
155.33
0.6430
99.88
155.00
350.5490
54,335.10
154.27
0.3000
46.28
154.24
0.4460
68.79
154.00
0.5170
79.62
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
1.0600
159.93
150.00
365.3370
54,800.55
149.84
4.7110
705.90
149.66
5.8000
868.03
149.00
9.4770
1,412.07
148.14
0.4490
66.51
147.54
2.7300
402.78
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
141.18
0.4840
68.33
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.33
0.6610
86.15
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.40
0.0840
10.28
122.00
0.3380
41.24
119.10
0.0470
5.60
118.88
0.0640
7.61
118.00
89.5040
10,561.47
117.12
0.1250
14.64
116.84
0.1300
15.19
116.00
1.8940
219.70
115.78
0.0480
5.56
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.0630
7.15
113.31
0.0500
5.67
113.00
0.9990
112.89
112.83
0.0500
5.64
112.76
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.41
2.8760
320.42
111.37
0.0500
5.57
111.24
0.0450
5.01
110.89
0.0500
5.54
110.40
0.0500
5.52
110.33
10.5030
1,158.80
110.23
13.3920
1,476.20
110.08
5.7630
634.39
110.04
2.2250
244.84
110.01
0.0510
5.61
109.92
0.0500
5.50
109.71
17.7050
1,942.42
109.51
3.0120
329.84
109.43
0.0500
5.47
109.25
0.0700
7.65
108.95
0.0500
5.45
108.46
0.0500
5.42
108.21
1.2140
131.37
108.01
0.7420
80.14
107.98
0.0500
5.40
107.84
0.9970
107.52
107.62
0.2600
27.98
107.57
0.6160
66.26
107.51
0.0520
5.59
107.49
0.0500
5.37
107.37
2.7930
299.88
107.24
22.7930
2,444.32
107.23
0.4860
52.11
107.17
2.7910
299.11
107.14
2.7910
299.03
107.11
0.6560
70.26
107.07
2.7910
298.83
107.05
2.7910
298.78
107.01
0.0500
5.35
106.99
2.7910
298.61
106.98
9.0000
962.82
106.94
4.1800
447.01
106.91
2.9120
311.32
106.86
2.7910
298.25
106.80
6.4950
693.67
106.78
2.7910
298.02
106.68
2.7920
297.85
106.66
2.7930
297.90
106.59
1.6810
179.18
106.58
0.3950
42.10
106.57
1.7100
182.23
106.56
0.3950
42.09
106.40
106.31
1.7480
185.83
106.30
0.4760
50.60
106.29
1.1770
125.10
106.28
0.5150
54.73
106.27
1.8410
195.64
106.26
2.7900
296.47
106.25
1.8410
195.61
106.21
2.7930
296.64
106.20
22.2930
2,367.52
106.19
0.4160
44.18
106.16
4.1330
438.76
106.14
2.7970
296.87
106.13
3.7270
395.55
106.11
2.4570
260.71
106.06
2.8000
296.97
106.05
3.2230
341.80
106.04
0.0500
5.30
106.00
2.7950
296.27
105.99
22.6110
2,396.54
105.97
0.5400
57.22
105.94
2.8000
296.63
105.93
2.8000
296.60
105.87
2.7940
295.80
105.83
4.3870
464.28
105.80
26.0150
2,752.39
105.79
5.6000
592.42
105.73
2.8060
296.68
105.68
2.7980
295.69
105.66
0.8220
86.85
105.64
0.1210
12.78
105.62
2.7910
294.79
105.57
2.7950
295.07
105.55
0.0500
5.28
105.54
2.8070
296.25
105.52
1.1280
119.03
105.50
9.0000
949.50
105.49
1.0780
113.72
105.48
2.8070
296.08
105.41
2.8070
295.89
105.38
3.9230
413.41
105.37
0.2380
25.08
105.34
3.2920
346.78
105.33
1.0760
113.34
105.32
0.4510
47.50
105.15
1.1150
117.24
105.07
0.0500
5.25
104.96
0.7640
80.19
104.80
0.7650
80.17
104.63
0.7660
80.15
104.59
0.0500
5.23
104.52
0.7670
80.17
104.43
1.2140
126.78
104.04
46.9750
4,887.28
103.27
2.1330
220.27
103.12
0.3640
37.54
102.88
0.0490
5.04
102.73
2.2250
228.57
102.40
32.4170
3,319.50
102.30
5.1230
524.08
102.12
0.1070
10.93
102.00
0.4580
46.72
100.95
0.0500
5.05
100.82
7.9500
801.52
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.22
0.2170
21.31
97.20
0.1540
14.97
96.00
0.0570
5.47
95.64
0.0530
5.07
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
92.22
0.0550
5.07
91.31
0.1300
11.87
91.01
0.0550
5.01
90.00
1.9720
177.48
89.00
0.5840
51.98
88.60
1.0000
88.60
88.00
0.0570
5.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
14.6890
1,256.64
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
79.28
1.0000
79.28
76.50
1.0190
77.95
76.00
1.1250
85.50
74.29
0.1300
9.66
71.48
2.6870
192.07
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
106.1700
0.1310
15:07:02
106.1700
0.0360
15:07:14
106.1500
0.0390
15:07:14
106.2100
0.0950
15:19:10
106.4000
0.1880
15:19:23
106.2000
0.0530
15:23:48
106.2000
0.1120
15:26:11
106.2000
0.0630
15:26:13
106.2000
0.0340
15:26:13
106.2100
0.0800
15:27:05
106.2100
0.0700
15:27:38
106.4000
0.1010
15:30:11
106.2100
0.0770
15:30:47
106.2000
0.0240
15:30:47
106.4000
0.2000
15:33:59
106.4000
0.2320
15:34:21
106.4000
0.1080
15:34:45
106.2000
0.2100
15:34:59
106.4000
0.4180
15:36:56
106.2100
0.2140
15:37:26
106.3000
0.0500
15:46:33
106.2100
0.0300
15:46:33
106.4000
0.1980
15:46:49
106.3900
0.1460
15:49:13
106.3900
0.1210
15:49:19
106.2100
0.0580
15:51:27
106.3700
0.4560
15:52:18
106.3700
0.1820
15:53:23
106.2000
0.0510
15:56:24
106.2000
0.1740
15:57:27
106.3300
0.1040
16:00:04
106.2000
0.0780
16:01:03
106.3300
0.1270
16:01:55
106.2000
0.0670
16:02:08
106.3300
0.2260
16:02:22
106.3300
1.3420
16:07:09
106.3300
0.3980
16:07:09
106.2000
0.0670
16:07:20
106.3200
0.1150
16:07:22
106.2000
0.0700
16:08:20
106.3200
1.4840
16:09:50
106.3200
0.0570
16:09:50
106.3100
0.1120
16:11:15
106.2900
0.1690
16:12:23
106.1500
0.3380
16:12:25
106.2900
0.2500
16:12:54
106.1500
0.4600
16:13:25
106.2900
0.2420
16:13:32
106.1700
0.0950
16:19:07
106.1700
0.1850
16:19:10
106.2700
1.3100
16:19:42
106.2700
1.0420
16:19:42
106.2600
0.3470
16:19:44
106.1300
0.0660
16:24:18
106.1300
0.0720
16:27:24
106.1300
0.0580
16:27:32
106.1500
0.0750
16:30:56
106.1700
0.2360
16:31:39
106.1300
0.2730
16:34:09
106.2600
0.1040
16:34:24
106.2600
0.3440
16:36:27
106.2600
0.4490
16:36:27
106.2500
0.5060
16:36:29
106.2500
0.2810
16:36:32
106.2500
0.2250
16:36:32
106.2400
0.3940
16:36:35
106.2400
1.8170
16:36:35
106.4100
0.0930
16:37:55
106.2300
2.0190
16:38:24
106.2200
2.7930
16:38:24
106.2100
1.9880
16:38:24
106.2100
0.0960
16:45:34
106.4100
0.3010
16:46:44
106.4100
0.3630
16:46:44
106.3800
0.1070
16:47:25
106.2100
0.2710
16:48:46
106.2100
0.5350
16:50:22
106.2100
0.0690
16:51:15
106.3800
0.0590
16:51:18
106.2100
0.1640
16:51:18
106.2100
0.1750
16:52:52
106.3800
0.1170
16:53:10
106.3800
0.2390
16:53:37
106.3800
0.4870
16:54:00
106.2100
0.0610
16:59:18
106.3800
0.5900
16:59:18
106.3800
0.7290
16:59:18
106.3900
2.7940
16:59:18
106.4000
0.0950
16:59:25
106.4000
1.5040
17:01:00
106.4100
0.1210
17:01:39
106.2300
0.4890
17:02:18
106.4100
0.1060
17:02:24
106.4100
0.8630
17:02:25
106.4200
0.1300
17:02:25
106.5200
0.0460
17:02:25
106.5200
0.0040
17:02:27
106.5600
0.3030
17:02:27
106.5600
0.4860
17:02:38
106.5700
1.0850
17:02:38

Login to View your open Positions

Login Now