English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0003
Open
0.00033100
Low
0.00032900
High
0.00033700
Vol
116,316,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.00
5,477.0000
11.38
0.00
24,294.0000
50.36
0.00
4,889.0000
10.02
0.00
5,409.0000
11.07
0.00
747.0000
1.53
0.00
1,414.0000
2.88
0.00
10,000.0000
20.39
0.00
10,570.0000
21.53
0.00
5,477.0000
11.14
0.00
15,698.0000
31.74
0.00
456,057.0000
920.32
0.00
8,829.0000
17.78
0.00
116,607.0000
234.73
0.00
62,775.0000
126.30
0.00
3,978.0000
8.00
0.00
88,695.0000
178.28
0.00
13,586.0000
27.25
0.00
4,514,265.0000
9,028.53
0.00
5,002.0000
10.00
0.00
7,441.0000
14.84
0.00
146,532.0000
291.60
0.00
1,010,000.0000
2,005.86
0.00
2,131.0000
4.22
0.00
44,619.0000
88.08
0.00
200,000.0000
393.00
0.00
300,968.0000
591.10
0.00
2,554.0000
5.01
0.00
172,510.0000
336.91
0.00
8,839.0000
17.24
0.00
997,689.0000
1,944.50
0.00
1,193,488.0000
2,324.91
0.00
5,477.0000
10.66
0.00
377,817.0000
733.72
0.00
163,374.0000
316.62
0.00
6,473.0000
12.49
0.00
29,248.0000
56.42
0.00
3,396.0000
6.48
0.00
5,477.0000
10.42
0.00
427,657.0000
812.55
0.00
52,687.0000
100.00
0.00
38,064.0000
71.94
0.00
113,657.0000
212.54
0.00
10,271.0000
19.15
0.00
5,477.0000
10.18
0.00
1,194.0000
2.21
0.00
49,448.0000
91.43
0.00
2,092.0000
3.86
0.00
2,131.0000
3.93
0.00
5,841.0000
10.69
0.00
5,477.0000
9.94
0.00
4,068,311.0000
7,363.64
0.00
16,812.0000
30.40
0.00
359,235.0000
646.62
0.00
3,148.0000
5.58
0.00
5,477.0000
9.69
0.00
632.0000
1.11
0.00
141,080.0000
246.89
0.00
1,345,809.0000
2,330.94
0.00
5,477.0000
9.45
0.00
2,131.0000
3.64
0.00
3,053.0000
5.20
0.00
289,477.0000
492.11
0.00
26,650.0000
45.01
0.00
5,477.0000
9.21
0.00
3,098.0000
5.20
0.00
3,108.0000
5.20
0.00
3,128.0000
5.20
0.00
3,143.0000
5.20
0.00
3,159.0000
5.20
0.00
5,477.0000
8.97
0.00
4,972.0000
8.00
0.00
48,969.0000
78.35
0.00
4,988.0000
7.97
0.00
695.0000
1.11
0.00
3,933.0000
6.25
0.00
33,294.0000
52.90
0.00
12,003.0000
18.96
0.00
119,699.0000
189.00
0.00
2,131.0000
3.36
0.00
6,367.0000
10.00
0.00
4,119.0000
6.43
0.00
347,357.0000
537.01
0.00
389,133.0000
599.26
0.00
1,480,624.0000
2,253.51
0.00
99,882.0000
151.82
0.00
536,760.0000
811.04
0.00
86,359.0000
130.14
0.00
547,100.0000
820.65
0.00
571,468.0000
856.63
0.00
7,799.0000
11.31
0.00
517,598.0000
750.00
0.00
152,131.0000
219.07
0.00
25,741.0000
36.81
0.00
536,097.0000
750.00
0.00
423,178.0000
575.95
0.00
74,428.0000
101.00
0.00
40,000.0000
54.16
0.00
99,900.0000
134.87
0.00
60,000.0000
80.40
0.00
35,863.0000
47.84
0.00
1,180.0000
1.56
0.00
840,247.0000
1,100.72
0.00
2,131.0000
2.78
0.00
883.0000
1.15
0.00
4,374.0000
5.64
0.00
6,216.0000
8.00
0.00
107,758.0000
137.93
0.00
11,947.0000
15.17
0.00
6,035.0000
7.65
0.00
11,870.0000
15.00
0.00
30,717.0000
38.70
0.00
6,993.0000
8.74
0.00
8,024.0000
10.00
0.00
128,388.0000
159.71
0.00
303,938.0000
376.58
0.00
16,127.0000
19.76
0.00
8,353.0000
10.21
0.00
60,000.0000
73.20
0.00
203,322.0000
245.82
0.00
1,167,872.0000
1,401.45
0.00
167,706.0000
200.91
0.00
78,113.0000
93.50
0.00
129,182.0000
154.37
0.00
6,666.0000
7.93
0.00
26,882.0000
31.88
0.00
8,487.0000
10.05
0.00
677,281.0000
792.42
0.00
373,945.0000
433.78
0.00
118,966.0000
136.81
0.00
136,279.0000
154.68
0.00
2,987,963.0000
3,379.39
0.00
16,162.0000
18.02
0.00
6,670.0000
7.43
0.00
4,602.0000
5.10
0.00
49,647.0000
54.91
0.00
10,889.0000
12.02
0.00
4,542.0000
5.00
0.00
169,639.0000
186.60
0.00
25,177.0000
27.47
0.00
4,803.0000
5.24
0.00
168,544.0000
183.04
0.00
1,658.0000
1.80
0.00
41,705.0000
45.00
0.00
6,993.0000
7.50
0.00
4,779.0000
5.10
0.00
6,329.0000
6.73
0.00
106,709.0000
112.04
0.00
235,207.0000
244.62
0.00
2,131.0000
2.21
0.00
68,972.0000
71.32
0.00
4,875.0000
5.02
0.00
179,030.0000
182.97
0.00
5,191.0000
5.30
0.00
6,878.0000
6.99
0.00
16,161.0000
16.40
0.00
5,295.0000
5.30
0.00
352,022.0000
352.02
0.00
77,814.0000
77.04
0.00
33,533.0000
33.06
0.00
5,398.0000
5.30
0.00
25,384.0000
24.75
0.00
148,945.0000
144.48
0.00
8,000.0000
7.75
0.00
195,575.0000
188.14
0.00
56,210.0000
53.96
0.00
9,283.0000
8.88
0.00
83,560.0000
79.38
0.00
5,621.0000
5.30
0.00
67,230.0000
63.13
0.00
196,089.0000
182.75
0.00
48,073.0000
44.47
0.00
48,800.0000
45.04
0.00
8,965,239.0000
8,248.02
0.00
218,579.0000
200.00
0.00
229,020.0000
208.41
0.00
5,844.0000
5.30
0.00
220,994.0000
200.00
0.00
2,778,292.0000
2,500.46
0.00
4,204.0000
3.78
0.00
41,641.0000
37.39
0.00
510,245.0000
456.67
0.00
224,719.0000
200.00
0.00
5,962.0000
5.30
0.00
225,988.0000
200.00
0.00
241,999.0000
212.96
0.00
287,729.0000
252.91
0.00
255,713.0000
223.75
0.00
1,546.0000
1.35
0.00
6,078.0000
5.30
0.00
9,318.0000
8.12
0.00
400,807.0000
348.70
0.00
501,721.0000
431.48
0.00
8,746.0000
7.50
0.00
6,199.0000
5.30
0.00
36,177.0000
30.82
0.00
485,018.0000
412.27
0.00
530,405.0000
450.31
0.00
35,419.0000
30.00
0.00
219,621.0000
184.92
0.00
16,127.0000
13.55
0.00
5,795.0000
4.86
0.00
6,325.0000
5.30
0.00
2,230.0000
1.86
0.00
220,322.0000
183.09
0.00
2,230.0000
1.84
0.00
94,073.0000
77.70
0.00
1,556,165.0000
1,283.84
0.00
6,456.0000
5.30
0.00
14,230.0000
11.67
0.00
91,418.0000
74.78
0.00
2,230.0000
1.81
0.00
8,814.0000
7.10
0.00
67,213.0000
53.97
0.00
1,253,422.0000
1,002.74
0.00
2,230.0000
1.78
0.00
25,844.0000
20.52
0.00
951,522.0000
754.56
0.00
20,965.0000
16.58
0.00
81,119.0000
64.08
0.00
6,718.0000
5.30
0.00
2,230.0000
1.75
0.00
6,770.0000
5.30
0.00
10,672,728.0000
8,324.73
0.00
10,091.0000
7.84
0.00
29,354.0000
22.75
0.00
6,848.0000
5.30
0.00
827,854.0000
639.93
0.00
1,296.0000
1.00
0.00
1,298.0000
1.00
0.00
65,386.0000
50.35
0.00
38,800.0000
29.72
0.00
445,871.0000
341.09
0.00
2,230.0000
1.70
0.00
21,478.0000
16.37
0.00
152,600.0000
116.13
0.00
2,577,404.0000
1,958.83
0.00
19,983.0000
15.17
0.00
273,864.0000
207.59
0.00
2,230.0000
1.69
0.00
58,000.0000
43.73
0.00
43,253.0000
32.53
0.00
382,461.0000
286.85
0.00
12,910.0000
9.67
0.00
6,789.0000
5.06
0.00
7,124.0000
5.30
0.00
388,005.0000
288.29
0.00
66,371.0000
49.25
0.00
3,414,290.0000
2,526.57
0.00
2,230.0000
1.64
0.00
494,421.0000
363.40
0.00
645,142.0000
473.53
0.00
122,111.0000
89.51
0.00
92,371.0000
67.43
0.00
9,501.0000
6.93
0.00
808,767.0000
587.16
0.00
30,689.0000
22.25
0.00
242,074.0000
175.26
0.00
2,230.0000
1.61
0.00
37,799.0000
27.22
0.00
12,719.0000
9.11
0.00
7,413.0000
5.30
0.00
165,245.0000
117.32
0.00
1,807.0000
1.28
0.00
389,049.0000
274.28
0.00
2,230.0000
1.57
0.00
7,561.0000
5.30
0.00
1,706,683.0000
1,194.68
0.00
27,166.0000
18.99
0.00
2,230.0000
1.55
0.00
34,388.0000
23.87
0.00
270,544.0000
187.49
0.00
21,255.0000
14.69
0.00
36,282.0000
25.03
0.00
472,918.0000
325.84
0.00
1,281,248.0000
878.94
0.00
2,230.0000
1.53
0.00
225,497.0000
153.34
0.00
35,849.0000
24.34
0.00
1,000,000.0000
676.00
0.00
32,222.0000
21.75
0.00
2,230.0000
1.50
0.00
7,480.0000
5.01
0.00
2,230.0000
1.49
0.00
2,640,131.0000
1,758.33
0.00
52,670.0000
35.03
0.00
2,230.0000
1.47
0.00
133,344.0000
88.01
0.00
860,072.0000
565.93
0.00
75,969.0000
49.91
0.00
1,141,274.0000
748.68
0.00
2,230.0000
1.46
0.00
3,339.0000
2.18
0.00
112,085.0000
72.97
0.00
3,343,269.0000
2,173.12
0.00
13,015.0000
8.45
0.00
24,506.0000
15.88
0.00
1,341,985.0000
868.26
0.00
1,000,000.0000
646.00
0.00
451,536.0000
291.24
0.00
64,637.0000
41.56
0.00
50,772.0000
32.49
0.00
2,230.0000
1.42
0.00
1,097,073.0000
697.74
0.00
8,146,268.0000
5,172.88
0.00
2,230.0000
1.41
0.00
5,579.0000
3.51
0.00
826,446.0000
519.83
0.00
2,230.0000
1.40
0.00
246,894.0000
154.31
0.00
10,300.0000
6.40
0.00
163,015.0000
101.07
0.00
5,292.0000
3.27
0.00
2,230.0000
1.37
0.00
5,292.0000
3.23
0.00
342,655.0000
209.02
0.00
5,292.0000
3.20
0.00
2,230.0000
1.35
0.00
374,679.0000
224.81
0.00
19,208.0000
11.51
0.00
48,516.0000
28.96
0.00
146,047.0000
87.04
0.00
63,020.0000
37.50
0.00
14,929.0000
8.87
0.00
5,292.0000
3.14
0.00
2,059,974.0000
1,215.38
0.00
2,502,230.0000
1,471.31
0.00
5,292.0000
3.11
0.00
139,546.0000
81.63
0.00
2,230.0000
1.30
0.00
5,292.0000
3.08
0.00
2,230.0000
1.29
0.00
5,292.0000
3.05
0.00
215,575.0000
123.96
0.00
2,230.0000
1.28
0.00
5,292.0000
3.02
0.00
11,060.0000
6.28
0.00
5,292.0000
2.99
0.00
56,288.0000
31.63
0.00
5,292.0000
2.96
0.00
970,031.0000
542.25
0.00
2,230.0000
1.24
0.00
183,639.0000
102.10
0.00
5,292.0000
2.93
0.00
2,230.0000
1.23
0.00
2,343,902.0000
1,289.15
0.00
18,042.0000
9.91
0.00
2,230.0000
1.22
0.00
1,787,864.0000
976.17
0.00
24,636.0000
13.43
0.00
5,292.0000
2.88
0.00
2,230.0000
1.21
0.00
764,882.0000
414.57
0.00
24,281.0000
13.06
0.00
1,865,671.0000
1,000.00
0.00
7,522.0000
4.01
0.00
7,522.0000
3.97
0.00
85,646.0000
45.05
0.00
85,219.0000
44.74
0.00
2,230.0000
1.17
0.00
5,292.0000
2.77
0.00
11,704.0000
6.10
0.00
3,000,000.0000
1,560.00
0.00
2,230.0000
1.16
0.00
5,292.0000
2.74
0.00
204,539.0000
105.75
0.00
1,937,984.0000
1,000.00
0.00
2,230.0000
1.15
0.00
5,292.0000
2.71
0.00
2,230.0000
1.14
0.00
15,279.0000
7.78
0.00
5,292.0000
2.69
0.00
2,230.0000
1.13
0.00
7,547.0000
3.80
0.00
5,292.0000
2.66
0.00
2,230.0000
1.12
0.00
5,380,391.0000
2,690.20
0.00
36,032.0000
17.98
0.00
5,292.0000
2.64
0.00
1,802,075.0000
893.83
0.00
5,292.0000
2.61
0.00
2,230.0000
1.10
0.00
53,008.0000
25.97
0.00
487,168.0000
238.23
0.00
5,011,166.0000
2,440.44
0.00
5,292.0000
2.56
0.00
2,230.0000
1.08
0.00
3,036,855.0000
1,457.69
0.00
27,522.0000
13.18
0.00
5,292.0000
2.51
0.00
2,230.0000
1.06
0.00
299,198.0000
140.62
0.00
20,000.0000
9.38
0.00
1,406,788.0000
658.38
0.00
3,577,957.0000
1,667.33
0.00
5,292.0000
2.46
0.00
2,230.0000
1.03
0.00
5,292.0000
2.44
0.00
47,151.0000
21.69
0.00
20,000.0000
9.18
0.00
2,230.0000
1.02
0.00
5,292.0000
2.41
0.00
2,230.0000
1.01
0.00
5,292.0000
2.39
0.00
6,393,879.0000
2,877.25
0.00
420,382.0000
188.75
0.00
5,292.0000
2.37
0.00
6,429.0000
2.87
0.00
108,721.0000
48.49
0.00
5,292.0000
2.34
0.00
21,744.0000
9.59
0.00
3,014,348.0000
1,326.31
0.00
25,292.0000
11.10
0.00
5,292.0000
2.30
0.00
2,177,919.0000
945.22
0.00
10,943,740.0000
4,738.64
0.00
5,292.0000
2.28
0.00
1,312,615.0000
564.42
0.00
143,574.0000
61.59
0.00
11,683.0000
5.00
0.00
5,292.0000
2.26
0.00
1,894,236.0000
805.05
0.00
65,230.0000
27.59
0.00
5,292.0000
2.23
0.00
4,078,476.0000
1,712.96
0.00
143,573.0000
60.16
0.00
5,292.0000
2.21
0.00
5,292.0000
2.19
0.00
13,767.0000
5.69
0.00
4,078,382.0000
1,672.14
0.00
114,469.0000
46.82
0.00
1,427,181.0000
582.29
0.00
27,294.0000
11.11
0.00
76,554.0000
31.08
0.00
4,825,480.0000
1,944.67
0.00
5,292.0000
2.13
0.00
36,206.0000
14.52
0.00
2,528,925.0000
1,011.57
0.00
80,980.0000
32.31
0.00
4,152.0000
1.65
0.00
4,162.0000
1.65
0.00
4,173.0000
1.65
0.00
97,426.0000
38.48
0.00
4,194.0000
1.65
0.00
4,205.0000
1.65
0.00
8,671.0000
3.40
0.00
9,518.0000
3.72
0.00
1,301,623.0000
507.63
0.00
28,703.0000
11.17
0.00
4,259.0000
1.65
0.00
9,562.0000
3.70
0.00
8,736.0000
3.37
0.00
324,500.0000
124.93
0.00
4,028,620.0000
1,546.99
0.00
9,747.0000
3.73
0.00
4,326.0000
1.65
0.00
4,337.0000
1.65
0.00
1,848,399.0000
702.39
0.00
160,795.0000
60.94
0.00
235,350.0000
88.96
0.00
17,226.0000
6.48
0.00
1,361,765.0000
510.66
0.00
7,502.0000
2.81
0.00
11,969.0000
4.46
0.00
603,892.0000
224.65
0.00
243,871.0000
90.48
0.00
414,125.0000
153.23
0.00
1,145,091.0000
422.54
0.00
7,574.0000
2.79
0.00
7,539.0000
2.77
0.00
623,131.0000
228.07
0.00
703,828.0000
256.90
0.00
4,455.0000
1.62
0.00
668,886.0000
242.81
0.00
102,876.0000
37.24
0.00
4,455.0000
1.61
0.00
296,774.0000
106.84
0.00
3,084.0000
1.11
0.00
9,747.0000
3.49
0.00
3,084.0000
1.10
0.00
1,187,149.0000
422.63
0.00
9,747.0000
3.46
0.00
97,584.0000
34.54
0.00
7,539.0000
2.65
0.00
769,226.0000
270.00
0.00
2,308,146.0000
807.85
0.00
220,438.0000
76.93
0.00
105,940.0000
36.87
0.00
102,028.0000
35.40
0.00
8,797,195.0000
3,043.83
0.00
5,520,446.0000
1,904.55
0.00
19,546,748.0000
6,724.08
0.00
128,328.0000
44.02
0.00
15,849,381.0000
5,420.49
0.00
7,647,631.0000
2,607.84
0.00
6,639,557.0000
2,257.45
0.00
6,046,858.0000
2,049.88
0.00
11,750,329.0000
3,971.61
0.00
14,677,466.0000
4,946.31
0.00
16,276,475.0000
5,468.90
0.00
126,796.0000
42.48
0.00
0.00
19,090,331.0000
6,376.17
0.00
26,768,740.0000
8,913.99
0.00
18,981,874.0000
6,301.98
0.00
11,892,760.0000
3,936.50
0.00
7,036,577.0000
2,322.07
0.00
6,266,630.0000
2,061.72
0.00
17,306,102.0000
5,676.40
0.00
3,373,599.0000
1,103.17
0.00
1,489,703.0000
485.64
0.00
1,483,163.0000
482.03
0.00
3,120,184.0000
1,010.94
0.00
1,472,018.0000
475.46
0.00
2,735,021.0000
880.68
0.00
1,642,272.0000
527.17
0.00
1,670,503.0000
534.56
0.00
1,539,684.0000
491.16
0.00
2,108,152.0000
670.39
0.00
1,483,346.0000
470.22
0.00
1,465,341.0000
463.05
0.00
1,546,887.0000
487.27
0.00
192,631.0000
60.49
0.00
758,899.0000
237.54
0.00
247,130.0000
77.10
0.00
772,533.0000
240.26
0.00
4,708,838.0000
1,459.74
0.00
468,043.0000
144.63
0.00
104,247.0000
32.00
0.00
201,005.0000
61.11
0.00
144,500.0000
43.78
0.00
98,955.0000
29.88
0.00
148,717.0000
44.76
0.00
852,968.0000
255.89
0.00
21,205.0000
6.34
0.00
5,292.0000
1.58
0.00
142,143.0000
42.22
0.00
25,916.0000
7.65
0.00
4,455.0000
1.31
0.00
104,247.0000
30.44
0.00
4,455.0000
1.29
0.00
5,292.0000
1.53
0.00
9,747.0000
2.80
0.00
4,455.0000
1.27
0.00
5,292.0000
1.50
0.00
4,455.0000
1.26
0.00
5,292.0000
1.49
0.00
445,089.0000
124.62
0.00
9,747.0000
2.71
0.00
494,071.0000
136.86
0.00
9,747.0000
2.69
0.00
9,747.0000
2.66
0.00
4,455.0000
1.21
0.00
105,292.0000
28.43
0.00
26,759.0000
7.20
0.00
5,292.0000
1.42
0.00
4,455.0000
1.19
0.00
109,747.0000
29.08
0.00
5,292.0000
1.39
0.00
4,455.0000
1.17
0.00
21,080.0000
5.50
0.00
209,747.0000
54.53
0.00
9,747.0000
2.51
0.00
194,553.0000
50.00
0.00
4,455.0000
1.14
0.00
5,292.0000
1.35
0.00
4,455.0000
1.13
0.00
5,292.0000
1.34
0.00
4,455.0000
1.12
0.00
51,597.0000
12.95
0.00
4,549,747.0000
1,137.44
0.00
9,747.0000
2.42
0.00
4,455.0000
1.10
0.00
5,292.0000
1.30
0.00
4,455.0000
1.09
0.00
5,292.0000
1.29
0.00
4,455.0000
1.08
0.00
5,292.0000
1.28
0.00
4,455.0000
1.07
0.00
9,747.0000
2.32
0.00
9,747.0000
2.30
0.00
711,581.0000
166.51
0.00
100,000.0000
23.30
0.00
4,455.0000
1.03
0.00
5,292.0000
1.22
0.00
4,455.0000
1.02
0.00
5,292.0000
1.21
0.00
4,455.0000
1.02
0.00
39,597.0000
8.99
0.00
5,292.0000
1.19
0.00
5,292.0000
1.18
0.00
5,292.0000
1.17
0.00
27,272.0000
6.00
0.00
5,292.0000
1.15
0.00
5,292.0000
1.14
0.00
5,292.0000
1.13
0.00
5,292.0000
1.12
0.00
33,863.0000
7.11
0.00
5,292.0000
1.10
0.00
5,292.0000
1.09
0.00
2,292,682.0000
470.00
0.00
5,292.0000
1.08
0.00
5,292.0000
1.07
0.00
135,292.0000
27.06
0.00
5,292.0000
1.05
0.00
5,292.0000
1.04
0.00
5,292.0000
1.03
0.00
5,292.0000
1.02
0.00
84,209.0000
16.00
0.00
154,320.0000
28.70
0.00
472,668.0000
85.08
0.00
100,000.0000
17.70
0.00
2,547,040.0000
445.73
0.00
100,100.0000
17.12
0.00
30,000.0000
5.10
0.00
59,523.0000
10.00
0.00
30,121.0000
5.00
0.00
171,579.0000
27.45
0.00
65,400.0000
10.07
Recent Trades
Price
Size
Time
0.0003
94,500.0000
15:20:01
0.0003
28,335.0000
15:20:01
0.0003
28,260.0000
15:20:03
0.0003
3,486.0000
15:21:19
0.0003
200,000.0000
15:21:19
0.0003
14,748.0000
15:21:19
0.0003
38,138.0000
15:21:19
0.0003
116,762.0000
15:21:19
0.0003
28,186.0000
15:25:29
0.0003
33,151.0000
15:38:57
0.0003
33,163.0000
15:40:14
0.0003
26,538.0000
15:40:14
0.0003
26,875.0000
15:41:46
0.0003
28,153.0000
15:42:57
0.0003
28,055.0000
15:43:08
0.0003
28,112.0000
15:44:08
0.0003
28,039.0000
15:44:18
0.0003
6,096.0000
15:51:29
0.0003
66,863.0000
15:51:30
0.0003
321,689.0000
15:54:30
0.0003
373,134.0000
15:54:30
0.0003
94,500.0000
15:54:30
0.0003
985,325.0000
15:54:30
0.0003
985,325.0000
15:54:30
0.0003
330,818.0000
15:54:30
0.0003
135,900.0000
15:54:30
0.0003
16,200.0000
15:54:38
0.0003
78,300.0000
15:55:09
0.0003
77,000.0000
15:55:09
0.0003
14,330.0000
15:56:40
0.0003
212,345.0000
15:59:04
0.0003
3,609.0000
15:59:04
0.0003
3,091.0000
15:59:04
0.0003
51,029.0000
15:59:04
0.0003
62,211.0000
15:59:04
0.0003
28,103.0000
15:59:57
0.0003
52,067.0000
16:00:50
0.0003
373,134.0000
16:00:50
0.0003
53,882.0000
16:00:50
0.0003
19,755.0000
16:00:50
0.0003
18,230.0000
16:01:22
0.0003
1,565,468.0000
16:02:36
0.0003
5,895.0000
16:02:51
0.0003
42,384.0000
16:03:38
0.0003
42,218.0000
16:03:48
0.0003
28,241.0000
16:03:57
0.0003
35,928.0000
16:03:59
0.0003
28,143.0000
16:04:08
0.0003
28,187.0000
16:04:17
0.0003
3,026.0000
16:07:24
0.0003
123.0000
16:07:24
0.0003
6,532.0000
16:19:25
0.0003
3,026.0000
16:28:09
0.0003
228,025.0000
16:38:26
0.0003
94,500.0000
16:38:26
0.0003
249,454.0000
16:38:26
0.0003
13,197.0000
16:38:42
0.0003
3,054.0000
16:41:00
0.0003
2,983.0000
16:41:00
0.0003
154,000.0000
16:41:00
0.0003
94,500.0000
16:41:00
0.0003
285,500.0000
16:41:00
0.0003
268,824.0000
16:41:01
0.0003
80,397.0000
16:41:01
0.0003
14,103.0000
16:41:19
0.0003
838,734.0000
16:41:19
0.0003
30,365.0000
16:42:30
0.0003
3,084.0000
16:51:18
0.0003
1,064.0000
16:51:18
0.0003
1,911.0000
16:51:28
0.0003
3,091.0000
16:51:28
0.0003
508.0000
16:51:28
0.0003
3,612.0000
16:53:30
0.0003
3,036.0000
16:54:35
0.0003
196,964.0000
16:54:35
0.0003
200,000.0000
16:54:35
0.0003
4,329.0000
16:54:35
0.0003
94,500.0000
16:55:21
0.0003
5,802.0000
17:03:08
0.0003
88,190.0000
17:08:57
0.0003
4,000.0000
17:08:57
0.0003
1,075,438.0000
17:08:57
0.0003
67,386.0000
17:11:39
0.0003
45,299.0000
17:15:39
0.0003
59,089.0000
17:16:32
0.0003
178,812.0000
17:17:10
0.0003
34,469.0000
17:17:10
0.0003
42,255.0000
17:17:42
0.0003
17,776.0000
17:17:48
0.0003
24,313.0000
17:17:48
0.0003
42,221.0000
17:18:00
0.0003
28,138.0000
17:18:27
0.0003
28,117.0000
17:18:58
0.0003
14,748.0000
17:40:41
0.0003
200,000.0000
17:40:41
0.0003
76,925.0000
17:40:41
0.0003
3,036.0000
17:40:41
0.0003
3,084.0000
17:40:41
0.0003
3,764.0000
17:51:23
0.0003
3,870.0000
17:51:32