Coinex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0063

-5.973%

Open 0.00671400

Low 0.00624000

High 0.00692900

Vol 796,406,885

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

6,237.0000

45.54

0.01

69,536.0000

507.61

0.01

224.0000

1.63

0.01

143.0000

1.04

0.01

1,117.0000

8.15

0.01

916.0000

6.68

0.01

178.0000

1.30

0.01

263.0000

1.92

0.01

769.0000

5.60

0.01

153,769.0000

1,119.75

0.01

1,367.0000

9.95

0.01

314.0000

2.29

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

16,245.0000

118.13

0.01

1,324,080.0000

9,626.06

0.01

50,417.0000

366.43

0.01

14,422.0000

104.72

0.01

153.0000

1.11

0.01

775.0000

5.63

0.01

430.0000

3.12

0.01

673.0000

4.88

0.01

4,746.0000

34.44

0.01

284,426.0000

2,062.09

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

365.0000

2.64

0.01

145,871.0000

1,055.38

0.01

302.0000

2.18

0.01

420.0000

3.04

0.01

6,299.0000

45.54

0.01

153.0000

1.11

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

10,867.0000

78.48

0.01

530.0000

3.83

0.01

441.0000

3.18

0.01

1,921.0000

13.87

0.01

164.0000

1.18

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

5,001.0000

36.06

0.01

248.0000

1.79

0.01

835,740.0000

6,017.33

0.01

367.0000

2.64

0.01

263.0000

1.89

0.01

153.0000

1.10

0.01

303.0000

2.18

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

530.0000

3.81

0.01

321.0000

2.31

0.01

368.0000

2.64

0.01

2,084.0000

14.95

0.01

12,862.0000

92.27

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

6,752.0000

48.38

0.01

369.0000

2.64

0.01

803.0000

5.75

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

164.0000

1.17

0.01

6,677.0000

47.79

0.01

2,427.0000

17.37

0.01

1,336,973.0000

9,559.36

0.01

530.0000

3.79

0.01

369.0000

2.64

0.01

13,727.0000

98.09

0.01

686.0000

4.89

0.01

79,438.0000

566.15

0.01

4,200.0000

29.93

0.01

950.0000

6.77

0.01

790.0000

5.62

0.01

224.0000

1.59

0.01

530.0000

3.77

0.01

371.0000

2.64

0.01

511.0000

3.63

0.01

143.0000

1.02

0.01

65,339.0000

463.91

0.01

153.0000

1.09

0.01

547.0000

3.88

0.01

372.0000

2.64

0.01

860.0000

6.10

0.01

1,027.0000

7.28

0.01

291.0000

2.06

0.01

6,427.0000

45.55

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

16,221.0000

114.86

0.01

1,387.0000

9.82

0.01

903.0000

6.39

0.01

178.0000

1.26

0.01

796.0000

5.63

0.01

671.0000

4.75

0.01

446.0000

3.15

0.01

467.0000

3.30

0.01

248.0000

1.75

0.01

950.0000

6.71

0.01

537.0000

3.79

0.01

705.0000

4.97

0.01

52,409.0000

369.64

0.01

13,584.0000

95.78

0.01

74,258.0000

523.52

0.01

375.0000

2.64

0.01

694.0000

4.89

0.01

4,191.0000

29.50

0.01

71,077.0000

500.24

0.01

28,607.0000

201.28

0.01

28,861.0000

203.04

0.01

314.0000

2.21

0.01

153.0000

1.08

0.01

1,034.0000

7.27

0.01

933.0000

6.56

0.01

375.0000

2.63

0.01

263.0000

1.85

0.01

1,161.0000

8.15

0.01

6,492.0000

45.55

0.01

248.0000

1.74

0.01

1,024.0000

7.18

0.01

7,131.0000

50.00

0.01

97,248.0000

681.71

0.01

110,077.0000

771.53

0.01

376.0000

2.64

0.01

398.0000

2.79

0.01

530.0000

3.71

0.01

1,396.0000

9.78

0.01

2,162.0000

15.14

0.01

644,314.0000

4,510.20

0.01

85,460.0000

598.13

0.01

4,536.0000

31.73

0.01

18,789.0000

131.43

0.01

347,982.0000

2,433.79

0.01

224.0000

1.57

0.01

377.0000

2.64

0.01

1,017.0000

7.11

0.01

10,805.0000

75.46

0.01

164.0000

1.15

0.01

378.0000

2.64

0.01

314.0000

2.19

0.01

1,147.0000

8.00

0.01

530.0000

3.69

0.01

248.0000

1.73

0.01

331.0000

2.31

0.01

848.0000

5.91

0.01

233.0000

1.62

0.01

14,796.0000

102.99

0.01

13,964.0000

97.13

0.01

164.0000

1.14

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

170,143.0000

1,182.49

0.01

6,556.0000

45.54

0.01

314.0000

2.18

0.01

7,096.0000

49.25

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

153.0000

1.06

0.01

224.0000

1.55

0.01

860.0000

5.96

0.01

10,795.0000

74.81

0.01

48,412.0000

335.45

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

187,726.0000

1,299.06

0.01

650.0000

4.49

0.01

23,052.0000

159.29

0.01

4,694,159.0000

32,427.25

0.01

376.0000

2.60

0.01

1,532.0000

10.57

0.01

388,220.0000

2,678.72

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

998.0000

6.88

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

1,183.0000

8.14

0.01

23,232.0000

159.84

0.01

37,629.0000

258.85

0.01

6,621.0000

45.54

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

2,539.0000

17.45

0.01

153.0000

1.05

0.01

4,050.0000

27.81

0.01

15,226.0000

104.51

0.01

530.0000

3.64

0.01

14,073.0000

96.54

0.01

383.0000

2.63

0.01

379.0000

2.60

0.01

207,137.0000

1,418.89

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

1,245.0000

8.51

0.01

311.0000

2.13

0.01

153.0000

1.05

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

176.0000

1.20

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

28,858.0000

196.96

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

224.0000

1.53

0.01

6,688.0000

45.54

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

40,637.0000

276.45

0.01

153.0000

1.04

0.01

269,987.0000

1,835.91

0.01

148.0000

1.01

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

637.0000

4.32

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

314.0000

2.12

0.01

915.0000

6.18

0.01

1,205.0000

8.14

0.01

34,805.0000

234.93

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

205.0000

1.38

0.01

6,755.0000

45.54

0.01

176.0000

1.19

0.01

538.0000

3.62

0.01

3,886.0000

26.18

0.01

248.0000

1.67

0.01

832.0000

5.60

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

1,002.0000

6.73

0.01

530.0000

3.56

0.01

55,796.0000

374.50

0.01

579.0000

3.89

0.01

381.0000

2.56

0.01

541.0000

3.63

0.01

41,181.0000

275.91

0.01

794,370.0000

5,320.69

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

957.0000

6.40

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

528.0000

3.53

0.01

843.0000

5.63

0.01

6,994.0000

46.68

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

650.0000

4.33

0.01

314.0000

2.09

0.01

164.0000

1.09

0.01

218,239.0000

1,453.47

0.01

391.0000

2.60

0.01

12,538.0000

83.38

0.01

527.0000

3.50

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

178.0000

1.18

0.01

392.0000

2.60

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

392.0000

2.60

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

159.0000

1.05

0.01

159.0000

1.05

0.01

689.0000

4.55

0.01

6,891.0000

45.54

0.01

394.0000

2.60

0.01

4,905.0000

32.40

0.01

159.0000

1.05

0.01

478.0000

3.16

0.01

42,028.0000

277.43

0.01

14,872.0000

98.16

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

176.0000

1.16

0.01

263.0000

1.73

0.01

479.0000

3.15

0.01

650.0000

4.28

0.01

14,436.0000

94.92

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

88,079.0000

576.57

0.01

164.0000

1.07

0.01

6,960.0000

45.54

0.01

403.0000

2.64

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

178.0000

1.16

0.01

292,133.0000

1,908.21

0.01

176.0000

1.15

0.01

49,371.0000

322.15

0.01

32,004.0000

208.76

0.01

435.0000

2.84

0.01

3,886.0000

25.34

0.01

28,917.0000

188.42

0.01

216,472.0000

1,410.32

0.01

164.0000

1.07

0.01

182,088.0000

1,185.39

0.01

37,045.0000

241.13

0.01

248.0000

1.61

0.01

1,089.0000

7.09

0.01

233.0000

1.52

0.01

39,667.0000

257.91

0.01

9,407.0000

61.15

0.01

9,391.0000

61.04

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

30,006.0000

194.89

0.01

407.0000

2.64

0.01

528.0000

3.43

0.01

69,717.0000

452.32

0.01

164.0000

1.06

0.01

69,022.0000

447.33

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

7,030.0000

45.54

0.01

155.0000

1.00

0.01

3,886.0000

25.17

0.01

77,257.0000

500.16

0.01

176.0000

1.14

0.01

58,438.0000

377.92

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

68,510.0000

442.57

0.01

396.0000

2.56

0.01

164.0000

1.06

0.01

65,127.0000

420.26

0.01

205.0000

1.32

0.01

8,723.0000

56.26

0.01

70,060.0000

451.61

0.01

860.0000

5.54

0.01

271,708.0000

1,750.07

0.01

65,839.0000

423.94

0.01

2,230.0000

14.35

0.01

870.0000

5.60

0.01

3,886.0000

25.00

0.01

96,954.0000

623.61

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

62,273.0000

400.10

0.01

877.0000

5.63

0.01

26,534.0000

170.35

0.01

248.0000

1.59

0.01

62,221.0000

399.33

0.01

7,306.0000

46.86

0.01

8,400,000.0000

53,860.80

0.01

59,182.0000

379.42

0.01

353,286.0000

2,264.21

0.01

73,017.0000

467.60

0.01

3,975.0000

25.45

0.01

4,314.0000

27.62

0.01

8,787.0000

56.24

0.01

347,588.0000

2,223.87

0.01

371,549.0000

2,376.80

0.01

27,922.0000

178.59

0.01

890.0000

5.69

0.01

81,347.0000

519.81

0.01

162.0000

1.04

0.01

1,042.0000

6.65

0.01

449,935.0000

2,872.83

0.01

14,388.0000

91.85

0.01

78,956.0000

503.98

0.01

804.0000

5.13

0.01

1,686.0000

10.76

0.01

382,055.0000

2,437.51

0.01

981.0000

6.26

0.01

805.0000

5.13

0.01

46,534.0000

296.75

0.01

64,708.0000

412.58

0.01

2,872.0000

18.31

0.01

382,056.0000

2,435.22

0.01

806.0000

5.14

0.01

2,856,400.0000

18,200.98

0.01

3,001,277.0000

19,121.14

0.01

806.0000

5.13

0.01

73,534.0000

468.34

0.01

409,193.0000

2,605.74

0.01

80,090.0000

509.93

0.01

964.0000

6.14

0.01

1,045.0000

6.65

0.01

76,853.0000

489.09

0.01

69,732.0000

443.70

0.01

449,499.0000

2,859.71

0.01

96,741.0000

615.37

0.01

62,151.0000

395.28

0.01

1,574.0000

10.01

0.01

807.0000

5.13

0.01

77,035.0000

489.71

0.01

398,708.0000

2,534.19

0.01

172,381.0000

1,095.48

0.01

88,756.0000

563.96

0.01

34,389.0000

218.47

0.01

808.0000

5.13

0.01

405,642.0000

2,576.23

0.01

157,156.0000

997.94

0.01

17,459.0000

110.85

0.01

118,664.0000

753.28

0.01

17,854.0000

113.32

0.01

92,733.0000

588.48

0.01

433,504.0000

2,750.58

0.01

1,956,742.0000

12,413.57

0.01

35,495.0000

225.14

0.01

27,206.0000

172.54

0.01

146,136.0000

926.65

0.01

164,620.0000

1,043.69

0.01

431,884.0000

2,737.71

0.01

96,981.0000

614.67

0.01

106,235.0000

673.21

0.01

17,460.0000

110.63

0.01

121,732.0000

771.17

0.01

81,851.0000

518.44

0.01

480,513.0000

3,043.09

0.01

89,620.0000

567.47

0.01

17,689.0000

111.99

0.01

458,364.0000

2,901.44

0.01

17,928.0000

113.47

0.01

17,690.0000

111.94

0.01

523,445.0000

3,311.84

0.01

307,323.0000

1,944.13

0.01

42,225.0000

267.07

0.01

398,703.0000

2,521.40

0.01

637,176.0000

4,028.86

0.01

97,297.0000

615.11

0.01

479,923.0000

3,033.59

0.01

683,164.0000

4,317.60

0.01

313,600.0000

1,981.64

0.01

545,957.0000

3,449.36

0.01

148,689.0000

939.27

0.01

98,955.0000

625.00

0.01

23,589.0000

148.96

0.01

107,214.0000

676.95

0.01

174,489.0000

1,101.55

0.01

91,041.0000

574.65

0.01

10,000.0000

63.11

0.01

0.01

34,657.0000

218.69

0.01

34,178.0000

215.63

0.01

37,022.0000

233.53

0.01

35,862.0000

226.18

0.01

27,867.0000

175.73

0.01

408,705.0000

2,576.89

0.01

266,312.0000

1,678.83

0.01

581,718.0000

3,666.57

0.01

466,855.0000

2,942.12

0.01

102,007.0000

642.75

0.01

102,203.0000

643.88

0.01

434,735.0000

2,738.40

0.01

113,891.0000

717.29

0.01

17,693.0000

111.41

0.01

458,244.0000

2,885.10

0.01

195,374.0000

1,229.88

0.01

88,890.0000

559.47

0.01

58,217.0000

366.36

0.01

40,259.0000

253.31

0.01

1,952,393.0000

12,282.50

0.01

131,900.0000

829.65

0.01

1,045.0000

6.57

0.01

807.0000

5.07

0.01

104,152.0000

654.80

0.01

382,059.0000

2,401.62

0.01

111,614.0000

701.49

0.01

60,468.0000

379.98

0.01

519,203.0000

3,262.15

0.01

807.0000

5.07

0.01

72,377.0000

454.60

0.01

391,553.0000

2,458.95

0.01

80,092.0000

502.90

0.01

133,435.0000

837.70

0.01

415,903.0000

2,610.62

0.01

72,469.0000

454.82

0.01

219,721.0000

1,378.75

0.01

382,060.0000

2,397.04

0.01

808.0000

5.07

0.01

809.0000

5.07

0.01

505,269.0000

3,168.54

0.01

809.0000

5.07

0.01

72,084.0000

451.89

0.01

382,062.0000

2,394.76

0.01

80,093.0000

501.94

0.01

1,174.0000

7.36

0.01

382,063.0000

2,393.62

0.01

56,832.0000

356.00

0.01

80,483.0000

504.07

0.01

382,063.0000

2,392.48

0.01

6,561,666.0000

41,082.59

0.01

4,696.0000

29.40

0.01

80,334.0000

502.81

0.01

400,664.0000

2,507.36

0.01

40,100.0000

250.91

0.01

354,878.0000

2,220.12

0.01

381,814.0000

2,388.25

0.01

801.0000

5.01

0.01

1,042.0000

6.52

0.01

381,975.0000

2,388.11

0.01

1,496.0000

9.35

0.01

116,169.0000

726.06

0.01

529,612.0000

3,309.55

0.01

1,012.0000

6.32

0.01

1,203.0000

7.52

0.01

382,063.0000

2,386.37

0.01

803.0000

5.01

0.01

360,902.0000

2,253.47

0.01

55,544.0000

346.76

0.01

2,094.0000

13.07

0.01

1,044.0000

6.52

0.01

382,049.0000

2,383.99

0.01

3,837.0000

23.94

0.01

1,490.0000

9.29

0.01

383,580.0000

2,392.39

0.01

43,724.0000

272.66

0.01

1,043.0000

6.50

0.01

223.0000

1.39

0.01

316,082.0000

1,969.82

0.01

381,179.0000

2,375.13

0.01

37,337.0000

232.57

0.01

381,013.0000

2,372.95

0.01

239.0000

1.49

0.01

381,013.0000

2,371.81

0.01

239.0000

1.49

0.01

42,576.0000

264.91

0.01

364,057.0000

2,264.43

0.01

381,013.0000

2,369.52

0.01

25,388.0000

157.86

0.01

239.0000

1.49

0.01

3,886.0000

24.16

0.01

438,012.0000

2,722.24

0.01

240.0000

1.49

0.01

7,412.0000

46.05

0.01

8,700,155.0000

54,045.36

0.01

240.0000

1.49

0.01

45,798.0000

284.31

0.01

300,423.0000

1,864.43

0.01

240.0000

1.49

0.01

248.0000

1.54

0.01

27,897.0000

173.05

0.01

240.0000

1.49

0.01

46,515.0000

288.44

0.01

1,770,865.0000

10,979.36

0.01

42,160.0000

261.14

0.01

13,748.0000

85.14

0.01

609.0000

3.77

0.01

368.0000

2.28

0.01

16,129.0000

99.82

0.01

74,825.0000

462.94

0.01

324.0000

2.00

0.01

24,223.0000

149.82

0.01

883.0000

5.46

0.01

1,363.0000

8.43

0.01

285,211.0000

1,762.60

0.01

18,743.0000

115.81

0.01

48,636.0000

300.47

0.01

16,160.0000

99.82

0.01

3,238.0000

20.00

0.01

233.0000

1.44

0.01

47,343.0000

292.25

0.01

398.0000

2.46

0.01

3,243.0000

20.01

0.01

587.0000

3.62

0.01

342,219.0000

2,110.12

0.01

1,376.0000

8.48

0.01

248.0000

1.53

0.01

269,343.0000

1,659.42

0.01

8,116.0000

49.99

0.01

49,478.0000

304.74

0.01

302,770.0000

1,864.46

0.01

906.0000

5.58

0.01

48,645.0000

299.46

0.01

32,641.0000

200.91

0.01

16,221.0000

99.82

0.01

16,710.0000

102.82

0.01

47,847.0000

294.35

0.01

500.0000

3.08

0.01

4,625.0000

28.44

0.01

16,237.0000

99.83

0.01

32,478.0000

199.64

0.01

16,242.0000

99.82

0.01

365,680.0000

2,247.10

0.01

530.0000

3.26

0.01

18,871.0000

115.91

0.01

8,143.0000

50.00

0.01

326.0000

2.00

0.01

41,179.0000

252.76

0.01

907.0000

5.56

0.01

44,339.0000

271.84

0.01

3,886.0000

23.82

0.01

7,044.0000

43.17

0.01

33,242.0000

203.64

0.01

33,325.0000

204.12

0.01

40,442.0000

247.67

0.01

17,679.0000

108.25

0.01

16,305.0000

99.82

0.01

16,308.0000

99.82

0.01

16,587.0000

101.51

0.01

163,691.0000

1,001.46

0.01

34,879.0000

213.35

0.01

16,851.0000

103.06

0.01

16,324.0000

99.82

0.01

32,654.0000

199.65

0.01

16,329.0000

99.82

0.01

340,640.0000

2,081.99

0.01

123,651.0000

755.51

0.01

233.0000

1.42

0.01

530.0000

3.24

0.01

36,733.0000

224.18

0.01

164.0000

1.00

0.01

54,926.0000

335.05

0.01

200.0000

1.22

0.01

35,529.0000

216.66

0.01

330.0000

2.01

0.01

37,423.0000

228.13

0.01

7,396.0000

45.05

0.01

534.0000

3.25

0.01

3,886.0000

23.65

0.01

165.0000

1.00

0.01

429.0000

2.61

0.01

248.0000

1.51

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

60,500.0000

366.03

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

415,506.0000

2,501.35

0.01

175.0000

1.05

0.01

167.0000

1.00

0.01

205.0000

1.23

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

4,945,213.0000

29,671.28

0.01

248.0000

1.49

0.01

931.0000

5.58

0.01

352.0000

2.11

0.01

176.0000

1.05

0.01

176.0000

1.05

0.01

233.0000

1.39

0.01

7,751.0000

46.27

0.01

600,983.0000

3,585.46

0.01

224.0000

1.34

0.01

177.0000

1.05

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

8,445.0000

49.99

0.01

608,330.0000

3,599.49

0.01

248.0000

1.47

0.01

7,854.0000

46.42

0.01

13,584.0000

80.24

0.01

19,560,667.0000

115,407.94

0.01

224.0000

1.32

0.01

205.0000

1.21

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

0.01

20,000.0000

117.76

0.01

179.0000

1.05

0.01

17,968.0000

105.69

0.01

2,026.0000

11.91

0.01

202,598.0000

1,190.26

0.01

248.0000

1.46

0.01

4,263.0000

25.00

0.01

1,706.0000

10.00

0.01

205.0000

1.20

0.01

50,000.0000

292.85

0.01

7,697.0000

45.05

0.01

111,024.0000

649.49

0.01

2,052.0000

12.00

0.01

233.0000

1.36

0.01

371.0000

2.17

0.01

224.0000

1.31

0.01

4,871.0000

28.42

0.01

248.0000

1.45

0.01

57,784.0000

337.00

0.01

24,160.0000

140.88

0.01

405,035.0000

2,361.35

0.01

1,787.0000

10.42

0.01

205.0000

1.19

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

6,941.0000

40.28

0.01

337,597.0000

1,958.06

0.01

9,462.0000

54.86

0.01

248.0000

1.44

0.01

528.0000

3.06

0.01

50,205.0000

290.44

0.01

1,458.0000

8.43

0.01

233.0000

1.35

0.01

49,211.0000

284.29

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

248.0000

1.43

0.01

89,587.0000

515.13

0.01

205.0000

1.18

0.01

175.0000

1.00

0.01

1,472.0000

8.43

0.01

13,808.0000

78.94

0.01

248.0000

1.42

0.01

233.0000

1.33

0.01

8,767.0000

50.00

0.01

172,974.0000

985.95

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

176.0000

1.00

0.01

772.0000

4.38

0.01

248.0000

1.41

0.01

3,249.0000

18.42

0.01

2,000.0000

11.34

0.01

772.0000

4.37

0.01

224.0000

1.27

0.01

8,851.0000

50.00

0.01

233.0000

1.32

0.01

8,860.0000

50.00

0.01

248.0000

1.40

0.01

1,582.0000

8.91

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

7,122.0000

40.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

437,185.0000

2,448.24

0.01

224.0000

1.25

0.01

1,073.0000

6.00

0.01

233.0000

1.30

0.01

979.0000

5.45

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

4,747.0000

26.37

0.01

224.0000

1.24

0.01

1,656.0000

9.16

0.01

13,584.0000

75.07

0.01

248.0000

1.37

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

1,093,782.0000

6,015.80

0.01

248.0000

1.36

0.01

1,824.0000

10.00

0.01

27,963.0000

153.13

0.01

224.0000

1.23

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

15,708.0000

85.31

0.01

48,313.0000

262.34

0.01

224.0000

1.21

0.01

248.0000

1.34

0.01

104,283.0000

563.13

0.01

233.0000

1.25

0.01

248.0000

1.33

0.01

5,583.0000

29.99

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

224.0000

1.20

0.01

248.0000

1.32

0.01

10,865.0000

58.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

23,699.0000

126.05

0.01

905.0000

4.81

0.01

248.0000

1.32

0.01

1,000.0000

5.30

0.01

2,783,612.0000

14,753.14

0.01

224.0000

1.19

0.01

77,051.0000

407.45

0.01

190.0000

1.00

0.01

37,878.0000

200.00

0.01

3,881.0000

20.47

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

233.0000

1.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

472.0000

2.47

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

16,081.0000

83.62

0.01

248.0000

1.29

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

224.0000

1.16

0.01

776.0000

4.00

0.01

13,584.0000

69.89

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

497,061.0000

2,537.99

0.01

1,154,337.0000

5,887.12

0.01

248.0000

1.26

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

13,584.0000

68.60

0.01

224.0000

1.13

0.01

248.0000

1.25

0.01

528.0000

2.65

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

2,743,591.0000

13,717.96

0.00

233.0000

1.16

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

2,540.0000

12.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

248.0000

1.20

0.00

124,211.0000

602.42

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

208,067.0000

998.72

0.00

233.0000

1.12

0.00

2,085.0000

9.98

0.00

248.0000

1.19

0.00

248.0000

1.18

0.00

224.0000

1.06

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

1,605.0000

7.54

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

233.0000

1.09

0.00

404.0000

1.88

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

826,520.0000

3,801.99

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,270.0000

15.00

0.00

248.0000

1.13

0.00

224.0000

1.02

0.00

51,746.0000

235.81

0.00

27,412.0000

124.81

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

8,000.0000

36.14

0.00

472.0000

2.12

0.00

946,050.0000

4,257.23

0.00

12,329.0000

55.39

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

233.0000

1.04

0.00

5,625,562.0000

25,000.00

0.00

248.0000

1.10

0.00

2,500.0000

11.03

0.00

248.0000

1.09

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

233.0000

1.02

0.00

248.0000

1.09

0.00

248.0000

1.08

0.00

5,747.0000

25.00

0.00

233.0000

1.01

0.00

149,914.0000

647.03

0.00

674,418.0000

2,900.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

1,177,313.0000

4,944.71

0.00

265.0000

1.11

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

1,400.0000

5.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

2,082,230.0000

8,328.92

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

12,820.0000

50.00

0.00

511,801.0000

1,987.32

0.00

407,970.0000

1,570.68

0.00

73,106.0000

278.68

0.00

3,538,610.0000

13,446.72

0.00

2,919.0000

11.09

0.00

131,926.0000

500.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

51,075.0000

190.00

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

958,515.0000

3,546.51

0.00

1,893.0000

7.00

0.00

15,203.0000

56.02

0.00

9,364.0000

34.24

0.00

1,098,983.0000

4,000.30

0.00

6,887.0000

25.00

0.00

57,643.0000

207.51

0.00

12,049.0000

43.14

Recent Trades

Price

Size

Time

0.0063

12,481.0000

10:06:13

0.0063

1,584.0000

10:06:13

0.0063

63,391.0000

10:06:13

0.0063

24,721.0000

10:06:13

0.0063

24,721.0000

10:06:13

0.0063

1,409.0000

10:06:13

0.0063

25,000.0000

10:06:13

0.0063

24,721.0000

10:06:13

0.0063

12,372.0000

10:06:13

0.0063

58,036.0000

10:06:13

0.0063

31,108.0000

10:06:13

0.0063

62,222.0000

10:06:13

0.0063

30,361.0000

10:06:13

0.0063

6,242.0000

10:06:13

0.0063

6,574.0000

10:06:13

0.0063

12,372.0000

10:06:13

0.0063

6,179.0000

10:06:13

0.0063

1,723.0000

10:06:13

0.0063

1,780.0000

10:06:13

0.0063

12,122.0000

10:06:13

0.0063

71,539.0000

10:06:13

0.0063

55,813.0000

10:06:13

0.0063

91,012.0000

10:06:13

0.0063

202,574.0000

10:06:13

0.0063

226,448.0000

10:06:13

0.0063

125,154.0000

10:06:13

0.0063

329,308.0000

10:06:13

0.0063

329,308.0000

10:06:13

0.0063

329,308.0000

10:06:13

0.0063

19,326.0000

10:06:13

0.0063

6,179.0000

10:06:13

0.0063

3,611,657.0000

10:06:13

0.0063

7,932.0000

10:06:13

0.0063

804.0000

10:06:13

0.0063

804.0000

10:06:13

0.0063

804.0000

10:06:13

0.0063

238.0000

10:06:13

0.0063

522.0000

10:06:13

0.0063

282.0000

10:06:13

0.0063

2,890.0000

10:06:13

0.0063

3,172.0000

10:06:13

0.0063

3,172.0000

10:06:13

0.0063

3,172.0000

10:06:13

0.0063

3,172.0000

10:06:13

0.0063

3,172.0000

10:06:13

0.0063

19,839.0000

10:06:13

0.0063

803.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

803.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

162.0000

10:06:33

0.0063

6,077.0000

10:06:33

0.0063

10,000.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

803.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

25,962.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

10,000.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

803.0000

10:06:33

0.0063

3,324.0000

10:06:33

0.0063

13,000.0000

10:06:33

0.0063

10,000.0000

10:06:33

0.0063

15,544.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

803.0000

10:06:33

0.0063

175.0000

10:06:33

0.0063

7,929.0000

10:06:33

0.0063

629.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

10,000.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

804.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

10,000.0000

10:06:33

0.0063

79,284.0000

10:06:33

0.0063

381,013.0000

10:06:33

0.0063

804.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

10,000.0000

10:06:33

0.0063

71,241.0000

10:06:33

0.0063

804.0000

10:06:33

0.0063

238.0000

10:06:33

0.0063

16,650.0000

10:06:33

0.0063

59,434.0000

10:06:33

0.0063

9,109.0000

10:06:33

0.0063

31,043.0000

10:06:33

0.0063

10,000.0000

10:06:33

0.0063

84,067.0000

10:06:33

0.0063

175.0000

10:06:33

0.0063

2,702.0000

10:06:33

0.0063

2,675.0000

10:06:33

0.0063

10,000.0000

10:06:56

0.0063

1,726.0000

10:06:56

Login to View your open Positions

Login Now