Coinex

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0060

-0.050%

Open 0.00602900

Low 0.00591900

High 0.00610100

Vol 578,162,276

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,730.0000

272.98

0.01

12,366.0000

84.95

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

1,367.0000

9.35

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

88,320.0000

602.61

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,730.0000

270.72

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

25,551.0000

173.87

0.01

163.0000

1.11

0.01

297,563.0000

2,023.43

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

1,242.0000

8.42

0.01

9,258.0000

62.77

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

6,089.0000

41.19

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,730.0000

268.46

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,129.0000

7.59

0.01

561.0000

3.77

0.01

64,949.0000

436.20

0.01

1,504.0000

10.10

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,800,288.0000

12,061.93

0.01

79,020.0000

529.12

0.01

175.0000

1.17

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

3,687.0000

24.66

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

4,488.0000

29.92

0.01

1,027.0000

6.84

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

12,533.0000

83.34

0.01

15,862.0000

105.42

0.01

737.0000

4.90

0.01

39,978.0000

265.53

0.01

809.0000

5.37

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

36,465.0000

241.95

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

49,961.0000

330.19

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

933.0000

6.16

0.01

716,641.0000

4,729.83

0.01

224,563.0000

1,481.89

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

8,014.0000

52.78

0.01

39,730.0000

261.62

0.01

1,325.0000

8.72

0.01

195,479.0000

1,286.25

0.01

17,883.0000

117.58

0.01

233.0000

1.53

0.01

330.0000

2.17

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

247,391.0000

1,622.88

0.01

1,904.0000

12.48

0.01

578.0000

3.79

0.01

45,349.0000

297.04

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

809.0000

5.29

0.01

848.0000

5.55

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

331.0000

2.16

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,730.0000

259.36

0.01

5,175.0000

33.77

0.01

10,364.0000

67.63

0.01

331.0000

2.16

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

6,337.0000

41.23

0.01

912.0000

5.93

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

404.0000

2.63

0.01

38,431.0000

249.84

0.01

964,795.0000

6,271.17

0.01

1,617.0000

10.51

0.01

1,254.0000

8.15

0.01

809.0000

5.26

0.01

95,852.0000

622.56

0.01

1,753.0000

11.38

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,396.0000

60.98

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

962,606.0000

6,241.54

0.01

16,457.0000

106.64

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

21,788.0000

141.08

0.01

171.0000

1.11

0.01

39,898.0000

258.18

0.01

1,730,538.0000

11,196.58

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

129,721.0000

838.00

0.01

517.0000

3.34

0.01

14,226.0000

91.84

0.01

164,849.0000

1,064.10

0.01

11,950.0000

77.09

0.01

212,437.0000

1,370.22

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

937.0000

6.04

0.01

2,024.0000

13.04

0.01

48,162,454.0000

310,262.53

0.01

50,825,512.0000

327,316.30

0.01

7,765.0000

50.00

0.01

2,231.0000

14.36

0.01

8,294.0000

53.36

0.01

10,171.0000

65.42

0.01

6,239.0000

40.12

0.01

91,393.0000

587.57

0.01

39,000.0000

250.69

0.01

871.0000

5.60

0.01

4,299.0000

27.62

0.01

701.0000

4.50

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

240,560.0000

1,544.40

0.01

248.0000

1.59

0.01

241,591.0000

1,549.81

0.01

40,106.0000

257.24

0.01

337.0000

2.16

0.01

133,179.0000

853.68

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

11,745.0000

75.19

0.01

1,144,508.0000

7,324.85

0.01

303,733.0000

1,943.59

0.01

339.0000

2.17

0.01

433.0000

2.77

0.01

11,965.0000

76.52

0.01

29,562.0000

189.02

0.01

4,063.0000

25.96

0.01

10,262.0000

65.56

0.01

168.0000

1.07

0.01

171.0000

1.09

0.01

13,584.0000

86.72

0.01

6,428.0000

41.02

0.01

786.0000

5.02

0.01

137,940.0000

880.06

0.01

1,164.0000

7.42

0.01

248.0000

1.58

0.01

32,144.0000

204.92

0.01

13,044,232.0000

83,130.89

0.01

9,222.0000

58.76

0.01

233.0000

1.48

0.01

2,956.0000

18.83

0.01

40,992.0000

261.08

0.01

340.0000

2.16

0.01

1,955,095.0000

12,444.18

0.01

860.0000

5.47

0.01

168.0000

1.07

0.01

39,730.0000

252.56

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

11,745.0000

74.62

0.01

1,150.0000

7.30

0.01

127,261.0000

808.11

0.01

196.0000

1.24

0.01

260.0000

1.65

0.01

3,886.0000

24.66

0.01

14,963.0000

94.94

0.01

15,762.0000

99.99

0.01

15,765.0000

100.00

0.01

15,925.0000

101.00

0.01

15,770.0000

100.00

0.01

17,086.0000

108.33

0.01

17,496.0000

110.91

0.01

172,201.0000

1,091.41

0.01

16,776.0000

106.31

0.01

730,171.0000

4,626.36

0.01

11,838.0000

74.99

0.01

11,840.0000

74.99

0.01

11,842.0000

75.00

0.01

415.0000

2.63

0.01

7,738.0000

48.99

0.01

80,708.0000

510.88

0.01

171.0000

1.08

0.01

4,299.0000

27.19

0.01

668.0000

4.22

0.01

225.0000

1.42

0.01

519,673.0000

3,285.37

0.01

2,062.0000

13.03

0.01

22,861,764.0000

144,486.35

0.01

183.0000

1.16

0.01

380.0000

2.40

0.01

1,487.0000

9.39

0.01

2,449.0000

15.46

0.01

113,189.0000

714.22

0.01

500.0000

3.15

0.01

95,851.0000

604.63

0.01

1,105.0000

6.97

0.01

17,004.0000

107.21

0.01

809.0000

5.10

0.01

5,976.0000

37.67

0.01

1,436.0000

9.05

0.01

2,992,496.0000

18,852.72

0.01

142,844.0000

899.77

0.01

16,633.0000

104.75

0.01

171.0000

1.08

0.01

183.0000

1.15

0.01

344.0000

2.16

0.01

13,832.0000

86.99

0.01

22,740.0000

142.97

0.01

860.0000

5.40

0.01

196.0000

1.23

0.01

787.0000

4.94

0.01

57,671.0000

361.94

0.01

18,854.0000

118.31

0.01

24,952.0000

156.52

0.01

1,180.0000

7.40

0.01

3,986.0000

25.00

0.01

3,987.0000

25.00

0.01

3,987.0000

24.99

0.01

3,988.0000

25.00

0.01

5,156.0000

32.31

0.01

4,377.0000

27.43

0.01

3,990.0000

25.00

0.01

4,158.0000

26.05

0.01

3,991.0000

25.00

0.01

3,992.0000

25.00

0.01

4,338.0000

27.16

0.01

13,968.0000

87.44

0.01

3,994.0000

25.00

0.01

15,739.0000

98.49

0.01

305,231.0000

1,909.83

0.01

4,439.0000

27.77

0.01

4,805.0000

30.06

0.01

5,483.0000

34.29

0.01

3,998.0000

25.00

0.01

92,829.0000

580.37

0.01

771,869.0000

4,824.18

0.01

24,952.0000

155.90

0.01

710.0000

4.44

0.01

3,221.0000

20.12

0.01

177.0000

1.11

0.01

39,730.0000

247.99

0.01

195,659.0000

1,220.91

0.01

131,447.0000

820.10

0.01

171.0000

1.07

0.01

488,209.0000

3,043.98

0.01

292,133.0000

1,821.16

0.01

74,690.0000

465.54

0.01

1,343.0000

8.37

0.01

130,000.0000

809.90

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

230,136.0000

1,432.60

0.01

182,088.0000

1,132.77

0.01

6,024.0000

37.47

0.01

259.0000

1.61

0.01

33,089.0000

205.75

0.01

348.0000

2.16

0.01

3,886.0000

24.16

0.01

183.0000

1.14

0.01

196.0000

1.22

0.01

8,382.0000

52.06

0.01

12,191.0000

75.71

0.01

171.0000

1.06

0.01

809.0000

5.02

0.01

162.0000

1.01

0.01

430.0000

2.67

0.01

343.0000

2.13

0.01

2,299,058.0000

14,254.16

0.01

1,163.0000

7.21

0.01

69,066.0000

427.86

0.01

93,787.0000

580.92

0.01

13,584.0000

84.13

0.01

373.0000

2.31

0.01

16,800.0000

103.99

0.01

185,000.0000

1,144.97

0.01

183.0000

1.13

0.01

94,496.0000

584.65

0.01

479.0000

2.96

0.01

39,730.0000

245.73

0.01

4,587.0000

28.35

0.01

110,305.0000

681.68

0.01

18,062.0000

111.61

0.01

171.0000

1.06

0.01

4,650.0000

28.71

0.01

13,658.0000

84.32

0.01

93,627.0000

577.96

0.01

177.0000

1.09

0.01

10,734.0000

66.23

0.01

117,449.0000

724.19

0.01

175,237.0000

1,080.34

0.01

618.0000

3.81

0.01

11,745.0000

72.38

0.01

1,427.0000

8.79

0.01

111,293.0000

685.45

0.01

346.0000

2.13

0.01

45,344.0000

279.14

0.01

387.0000

2.38

0.01

266,761.0000

1,641.38

0.01

92,460.0000

568.81

0.01

196,820.0000

1,210.44

0.01

171.0000

1.05

0.01

2,072.0000

12.73

0.01

110,513.0000

679.10

0.01

4,186.0000

25.72

0.01

346.0000

2.13

0.01

5,933.0000

36.43

0.01

6,089.0000

37.38

0.01

118,800.0000

729.19

0.01

351.0000

2.15

0.01

34,413.0000

211.09

0.01

13,583,869.0000

83,282.70

0.01

4,427.0000

27.14

0.01

40,781.0000

249.91

0.01

1,431.0000

8.77

0.01

5,030.0000

30.81

0.01

102,031.0000

624.84

0.01

248.0000

1.52

0.01

380,469.0000

2,328.09

0.01

52,851.0000

323.34

0.01

113,564.0000

694.67

0.01

257,946.0000

1,577.60

0.01

333.0000

2.04

0.01

354.0000

2.16

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

88,592.0000

541.30

0.01

401.0000

2.45

0.01

327,578.0000

1,999.86

0.01

108,855.0000

664.34

0.01

224.0000

1.37

0.01

12,667.0000

77.28

0.01

7,145,545.0000

43,587.82

0.01

46,877.0000

285.90

0.01

14,597.0000

89.01

0.01

843.0000

5.14

0.01

117,247.0000

714.74

0.01

44,076.0000

268.64

0.01

51,356.0000

312.96

0.01

332,862.0000

2,028.13

0.01

1,840.0000

11.21

0.01

844.0000

5.14

0.01

657,106.0000

4,001.78

0.01

11,408.0000

69.46

0.01

8,228.0000

50.09

0.01

1,093.0000

6.65

0.01

50,421.0000

306.86

0.01

4,413.0000

26.85

0.01

405,171.0000

2,465.06

0.01

18,390.0000

111.87

0.01

6,855,705.0000

41,696.40

0.01

361,130.0000

2,196.03

0.01

420,926.0000

2,559.23

0.01

23,665.0000

143.86

0.01

1,689.0000

10.27

0.01

846.0000

5.14

0.01

2,370.0000

14.40

0.01

148,821.0000

904.09

0.01

410,868.0000

2,495.61

0.01

846.0000

5.14

0.01

14,733.0000

89.46

0.01

86,946.0000

527.85

0.01

13,125.0000

79.67

0.01

493,247.0000

2,993.52

0.01

396,072.0000

2,403.36

0.01

54,503.0000

330.67

0.01

1,278.0000

7.75

0.01

165,863.0000

1,005.96

0.01

12,998.0000

78.82

0.01

47,219.0000

286.29

0.01

385,899.0000

2,339.32

0.01

96,891.0000

587.26

0.01

133,952.0000

811.75

0.01

44,240.0000

268.05

0.01

1,213.0000

7.35

0.01

386,232.0000

2,339.41

0.01

576,352.0000

3,490.39

0.01

1,722.0000

10.43

0.01

1,471,031.0000

8,905.62

0.01

169,247.0000

1,024.45

0.01

1,369.0000

8.29

0.01

997,604.0000

6,036.50

0.01

7,111.0000

43.02

0.01

87,661.0000

530.26

0.01

510,266.0000

3,086.09

0.01

48,010.0000

290.32

0.01

576,172.0000

3,483.54

0.01

385,636.0000

2,331.17

0.01

24,669.0000

149.10

0.01

68,477.0000

413.81

0.01

399,492.0000

2,413.73

0.01

773,801.0000

4,674.53

0.01

201,868.0000

1,219.28

0.01

475,210.0000

2,869.79

0.01

749,475.0000

4,525.33

0.01

328,037.0000

1,980.36

0.01

911,071.0000

5,499.22

0.01

882,088.0000

5,323.40

0.01

567,725.0000

3,425.65

0.01

523,352.0000

3,157.38

0.01

849,699.0000

5,125.38

0.01

701,687.0000

4,231.87

0.01

1,217,582.0000

7,342.02

0.01

916,501.0000

5,525.58

0.01

347,988.0000

2,097.67

0.01

538,062.0000

3,242.90

0.01

776,875.0000

4,681.45

0.01

223,946.0000

1,349.27

0.01

485,479.0000

2,924.53

0.01

0.01

37,968.0000

228.64

0.01

83,280.0000

501.43

0.01

161,034.0000

969.42

0.01

220,039.0000

1,324.41

0.01

164,720.0000

991.28

0.01

741,355.0000

4,460.73

0.01

908,789.0000

5,467.27

0.01

524,759.0000

3,156.43

0.01

512,605.0000

3,082.81

0.01

1,113,311.0000

6,694.34

0.01

613,301.0000

3,687.17

0.01

481,493.0000

2,894.25

0.01

99,019.0000

595.10

0.01

407,428.0000

2,448.23

0.01

523,745.0000

3,146.66

0.01

663,332.0000

3,984.64

0.01

15,050.0000

90.39

0.01

520,586.0000

3,126.12

0.01

139,959.0000

840.31

0.01

190,671.0000

1,144.60

0.01

420,933.0000

2,526.44

0.01

589,904.0000

3,540.01

0.01

152,947.0000

917.68

0.01

613,983.0000

3,683.28

0.01

124,402.0000

746.16

0.01

74,547.0000

447.06

0.01

399,175.0000

2,393.45

0.01

764,580.0000

4,583.66

0.01

303,504.0000

1,819.20

0.01

496,324.0000

2,974.47

0.01

15,119.0000

90.59

0.01

77,969.0000

467.11

0.01

399,008.0000

2,390.06

0.01

589,734.0000

3,531.92

0.01

199,353.0000

1,193.73

0.01

558,045.0000

3,341.02

0.01

15,677.0000

93.84

0.01

64,641.0000

386.88

0.01

398,838.0000

2,386.65

0.01

634,772.0000

3,797.84

0.01

125,544.0000

751.00

0.01

549,784.0000

3,288.26

0.01

57,607.0000

344.49

0.01

59,100.0000

353.36

0.01

385,541.0000

2,304.76

0.01

1,098.0000

6.56

0.01

6,751,034.0000

40,344.18

0.01

559,679.0000

3,344.08

0.01

1,283.0000

7.66

0.01

1,310.0000

7.82

0.01

387,951.0000

2,316.84

0.01

55,260.0000

329.96

0.01

396,973.0000

2,369.93

0.01

516,282.0000

3,081.69

0.01

1,284.0000

7.66

0.01

23,756.0000

141.75

0.01

385,983.0000

2,302.77

0.01

1,100.0000

6.56

0.01

1,036.0000

6.18

0.01

542,307.0000

3,233.78

0.01

1,269.0000

7.57

0.01

1,019.0000

6.07

0.01

385,338.0000

2,296.61

0.01

416,570.0000

2,482.34

0.01

1,197.0000

7.13

0.01

525,450.0000

3,130.11

0.01

1,092.0000

6.50

0.01

39,765.0000

236.80

0.01

385,163.0000

2,293.26

0.01

148,935.0000

886.61

0.01

1,838.0000

10.94

0.01

847,459.0000

5,043.23

0.01

247,926.0000

1,475.16

0.01

2,198.0000

13.08

0.01

718,107.0000

4,271.30

0.01

40,352.0000

239.97

0.01

494,931.0000

2,942.36

0.01

196.0000

1.17

0.01

58,996.0000

350.61

0.01

171.0000

1.02

0.01

84,175.0000

500.00

0.01

582,375.0000

3,458.73

0.01

374.0000

2.22

0.01

344,288.0000

2,044.04

0.01

41,502.0000

246.31

0.01

384,138.0000

2,279.47

0.01

116,367.0000

690.41

0.01

36,986.0000

219.36

0.01

736.0000

4.36

0.01

259,467.0000

1,538.38

0.01

384,138.0000

2,277.17

0.01

13,670,231.0000

81,023.46

0.01

8,856.0000

52.47

0.01

410,892.0000

2,434.12

0.01

41,555.0000

246.13

0.01

506,878.0000

3,001.22

0.01

1,183,431.0000

7,005.91

0.01

1,130,587.0000

6,691.94

0.01

4,362.0000

25.81

0.01

1,298,603.0000

7,683.83

0.01

996.0000

5.89

0.01

150,985.0000

893.08

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,535.0000

9.07

0.01

72,365.0000

427.75

0.01

9,433,583.0000

55,752.48

0.01

110,620.0000

653.65

0.01

58,548.0000

345.84

0.01

189.0000

1.12

0.01

32,036.0000

189.14

0.01

172,569.0000

1,018.67

0.01

2,114.0000

12.48

0.01

190,540.0000

1,124.38

0.01

149,299.0000

880.86

0.01

6,102.0000

35.99

0.01

96,484.0000

568.97

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

267,680.0000

1,577.71

0.01

1,368.0000

8.06

0.01

118,501.0000

698.09

0.01

24,827,928.0000

146,186.84

0.01

366.0000

2.15

0.01

125,863.0000

740.83

0.01

168,862.0000

993.75

0.01

1,300.0000

7.65

0.01

171.0000

1.01

0.01

996.0000

5.86

0.01

349,536.0000

2,054.92

0.01

510.0000

3.00

0.01

85,273.0000

501.15

0.01

256,258.0000

1,505.77

0.01

6,354.0000

37.33

0.01

248.0000

1.46

0.01

121,577.0000

714.02

0.01

203.0000

1.19

0.01

89,629.0000

526.12

0.01

3,530,812.0000

20,718.80

0.01

103,864.0000

609.37

0.01

182.0000

1.07

0.01

103,966.0000

609.34

0.01

181,146.0000

1,061.52

0.01

573.0000

3.36

0.01

17,070.0000

100.00

0.01

257,074.0000

1,505.68

0.01

104,408.0000

611.31

0.01

4,853.0000

28.41

0.01

950.0000

5.56

0.01

257,739.0000

1,508.03

0.01

903,120.0000

5,283.25

0.01

102,926.0000

602.01

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

40,249.0000

235.22

0.01

94,355.0000

551.32

0.01

54,764.0000

319.93

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

11,424.0000

66.67

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

172.0000

1.00

0.01

950.0000

5.54

0.01

1,714,957.0000

9,993.05

0.01

4,778.0000

27.83

0.01

360.0000

2.10

0.01

7,180,205.0000

41,803.15

0.01

263,704.0000

1,534.76

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

100,343.0000

583.19

0.01

5,776.0000

33.56

0.01

176,075.0000

1,023.00

0.01

369.0000

2.14

0.01

1,196.0000

6.95

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

1,934,989.0000

11,222.94

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

181.0000

1.05

0.01

17,647.0000

102.16

0.01

518,313.0000

3,000.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,935.0000

231.02

0.01

23,314.0000

134.82

0.01

8,164.0000

47.20

0.01

393,445.0000

2,274.11

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

56,621.0000

326.99

0.01

809.0000

4.67

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

17,340.0000

100.00

0.01

374.0000

2.15

0.01

366,393.0000

2,110.42

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

183.0000

1.05

0.01

35,737.0000

205.49

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

183.0000

1.05

0.01

7,170.0000

41.18

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

183.0000

1.05

0.01

1,038.0000

5.95

0.01

39,730.0000

227.57

0.01

809.0000

4.63

0.01

4,705.0000

26.94

0.01

1,408.0000

8.06

0.01

176,693.0000

1,011.21

0.01

183.0000

1.05

0.01

87,443.0000

500.00

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

87,535.0000

500.00

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

184.0000

1.05

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

617,334.0000

3,518.80

0.01

50,000.0000

284.95

0.01

8,523.0000

48.56

0.01

4,875.0000

27.77

0.01

20,000.0000

113.92

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

362.0000

2.05

0.01

4,495.0000

25.51

0.01

40,726.0000

230.96

0.01

82,239.0000

466.30

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

32,668.0000

185.06

0.01

88,292.0000

500.00

0.01

342,124.0000

1,936.42

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

2,692.0000

15.22

0.01

535,714.0000

3,028.39

0.01

177.0000

1.00

0.01

10,000.0000

56.51

0.01

143,081.0000

808.41

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

5,030.0000

28.29

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,730.0000

223.04

0.01

8,909.0000

50.00

0.01

128,338.0000

719.98

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,642,358.0000

9,197.20

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

0.01

1,456.0000

8.14

0.01

276.0000

1.54

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

60,290.0000

336.42

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,299.0000

23.97

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

60,996.0000

339.50

0.01

57,941.0000

322.33

0.01

7,068.0000

39.31

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

55,937.0000

310.90

0.01

39,730.0000

220.78

0.01

12,073.0000

67.07

0.01

7,390.0000

41.02

0.01

1,100,680.0000

6,108.77

0.01

750.0000

4.16

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,299.0000

23.75

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

4,626.0000

25.45

0.01

3,912,123.0000

21,516.68

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

1,111.0000

6.10

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,299.0000

23.54

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

6,089.0000

33.22

0.01

25,843.0000

140.90

0.01

207,840.0000

1,132.73

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

3,054.0000

16.57

0.01

5,295.0000

28.73

0.01

20,000.0000

108.48

0.01

808.0000

4.38

0.01

461,254.0000

2,500.00

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

171,894.0000

928.23

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

1,131.0000

6.09

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,606.0000

196.79

0.01

4,299.0000

23.11

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

412,256.0000

2,205.57

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,299.0000

22.89

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

719,245.0000

3,812.00

0.01

18,903.0000

100.00

0.01

196,540.0000

1,039.30

0.01

996.0000

5.26

0.01

2,748.0000

14.51

0.01

37,878.0000

200.00

0.01

45,246.0000

238.67

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

15,295.0000

80.30

0.01

6,089.0000

31.95

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,299.0000

22.46

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

775,246.0000

4,031.28

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

10,648.0000

55.16

0.01

4,299.0000

22.25

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

4,299.0000

22.14

0.01

203.0000

1.05

0.01

6,089.0000

31.34

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

4,547.0000

23.30

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

1,800.0000

9.18

0.01

2,349,370.0000

11,981.79

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,295.0000

26.87

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

219,862.0000

1,110.30

0.01

6,089.0000

30.74

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

3,820.0000

19.21

0.01

4,299.0000

21.60

0.01

248.0000

1.25

0.01

4,475.0000

22.44

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

2,957,421.0000

14,787.11

0.00

20,000.0000

99.84

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

4,299.0000

21.39

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

6,089.0000

30.15

0.00

4,799.0000

23.76

0.00

1,800.0000

8.90

0.00

996.0000

4.91

0.00

4,299.0000

21.17

0.00

233.0000

1.15

0.00

1,800.0000

8.86

0.00

30,000.0000

147.63

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

210,680.0000

1,032.33

Recent Trades

Price

Size

Time

0.0060

8,367.0000

20:00:46

0.0060

842.0000

20:01:01

0.0060

842.0000

20:01:10

0.0060

183.0000

20:01:10

0.0060

995.0000

20:01:10

0.0060

1,076.0000

20:01:10

0.0060

842.0000

20:01:10

0.0060

183.0000

20:01:10

0.0060

4,465.0000

20:01:10

0.0060

13,457.0000

20:01:16

0.0060

842.0000

20:01:16

0.0060

249.0000

20:01:16

0.0060

25,258.0000

20:01:16

0.0060

57,728.0000

20:01:16

0.0060

842.0000

20:01:38

0.0060

995.0000

20:01:38

0.0060

842.0000

20:01:42

0.0060

183.0000

20:01:42

0.0060

11,817.0000

20:01:42

0.0060

842.0000

20:01:42

0.0060

43,951.0000

20:01:42

0.0060

842.0000

20:01:42

0.0060

183.0000

20:01:42

0.0060

166.0000

20:01:42

0.0060

7,483.0000

20:01:43

0.0060

261.0000

20:02:02

0.0060

13,457.0000

20:02:02

0.0060

841.0000

20:02:02

0.0060

11,451.0000

20:02:02

0.0060

25,891.0000

20:02:02

0.0060

71,316.0000

20:02:02

0.0060

331.0000

20:02:02

0.0060

13,668.0000

20:02:02

0.0060

217.0000

20:02:02

0.0060

841.0000

20:02:08

0.0060

841.0000

20:02:08

0.0060

217.0000

20:02:09

0.0060

624.0000

20:02:10

0.0060

29,872.0000

20:02:10

0.0060

5,216.0000

20:02:12

0.0060

841.0000

20:02:23

0.0060

842.0000

20:02:25

0.0060

183.0000

20:02:25

0.0060

218.0000

20:02:25

0.0060

624.0000

20:02:25

0.0060

842.0000

20:02:25

0.0060

249.0000

20:02:25

0.0060

842.0000

20:02:25

0.0060

183.0000

20:02:25

0.0060

183.0000

20:02:25

0.0060

183.0000

20:02:25

0.0060

659.0000

20:02:27

0.0060

842.0000

20:02:27

0.0060

183.0000

20:02:27

0.0060

183.0000

20:02:27

0.0060

183.0000

20:02:27

0.0060

4,931.0000

20:02:39

0.0060

218.0000

20:02:47

0.0060

441.0000

20:02:49

0.0060

183.0000

20:02:49

0.0060

26,124.0000

20:02:49

0.0060

32,381.0000

20:02:49

0.0060

218.0000

20:02:50

0.0060

625.0000

20:02:54

0.0060

183.0000

20:02:54

0.0060

167.0000

20:02:54

0.0060

843.0000

20:03:24

0.0060

152.0000

20:03:24

0.0060

239.0000

20:03:37

0.0060

31.0000

20:03:53

0.0060

964.0000

20:03:53

0.0060

2,317.0000

20:03:54

0.0060

13,668.0000

20:03:54

0.0060

843.0000

20:03:59

0.0060

5,045.0000

20:04:04

0.0060

8,623.0000

20:04:05

0.0060

4,926.0000

20:04:07

0.0060

10,000.0000

20:04:15

0.0060

13,668.0000

20:04:15

0.0060

995.0000

20:04:15

0.0060

13,668.0000

20:04:26

0.0060

10,000.0000

20:04:26

0.0060

26,648.0000

20:04:30

0.0060

13,668.0000

20:04:30

0.0060

10,000.0000

20:04:30

0.0060

13,457.0000

20:04:30

0.0060

9,989.0000

20:04:37

0.0060

3,468.0000

20:04:38

0.0060

16,932.0000

20:04:38

0.0060

3,981.0000

20:04:40

0.0060

13,668.0000

20:04:40

0.0060

10,000.0000

20:04:40

0.0060

14,627.0000

20:04:40

0.0060

80,174.0000

20:04:40

0.0060

995.0000

20:04:40

0.0060

13,668.0000

20:04:40

0.0060

12,585.0000

20:04:40

0.0060

13,457.0000

20:04:52

0.0060

843.0000

20:04:52

0.0060

7,536.0000

20:04:52

Login to View your open Positions

Login Now