English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0343
Open
0.03470000
Low
0.03330000
High
0.03470000
Vol
22,798,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
321.4500
33.11
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
192,757.1400
19,275.71
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
5,036.3100
498.59
0.10
274.6600
27.14
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,627.1300
797.15
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
233,596.3700
21,023.67
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
2,916.2800
258.09
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
117,162.8500
10,310.33
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
207,484.1500
16,598.73
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
136.3200
10.82
0.08
400.0000
31.72
0.08
618.2500
48.97
0.08
1,600.5600
126.44
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
29,926.1200
2,334.24
0.08
13,484.3700
1,047.74
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
33,621.8400
2,588.88
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
2,456.3900
186.69
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
60,976.4700
4,573.24
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
537.1500
40.13
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
285,516.4500
21,128.22
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
99.2700
7.20
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
34,318.1100
2,470.90
0.07
6,011.6400
432.24
0.07
1,375.2600
98.74
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
2,649.8600
188.41
0.07
675.0700
47.93
0.07
264.5500
18.73
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,202.6800
84.55
0.07
1,384.1600
97.17
0.07
114,571.5000
8,020.01
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
1,752.9100
121.83
0.07
431.4200
29.94
0.07
1,706.0000
118.23
0.07
304.5100
21.07
0.07
235.5900
16.28
0.07
3,179.1500
219.36
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
444,669.4100
30,237.52
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
652.7900
43.61
0.07
76.4600
5.10
0.07
39,489.8400
2,630.02
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
131,648.7400
8,701.98
0.07
11,609.7700
766.24
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
233.8500
15.27
0.07
46,072.2000
2,994.69
0.06
1,205.2500
78.22
0.06
304.5100
19.73
0.06
211.2400
13.67
0.06
8,554.6100
552.63
0.06
412.3800
26.60
0.06
3,110.0000
200.28
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
27,264.2700
1,744.91
0.06
553,994.0500
35,344.82
0.06
2,816.6200
179.42
0.06
82.5900
5.25
0.06
4,632.3500
294.15
0.06
471.6900
29.86
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
32,355.8600
2,038.42
0.06
570.0000
35.85
0.06
3,580.6000
224.86
0.06
3,510.4300
220.10
0.06
699.0500
43.76
0.06
8,747.9000
546.74
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
16,428.6400
1,021.86
0.06
2,952.9900
183.09
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
63,947.6700
3,926.39
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
287,139.2400
17,515.49
0.06
6,930.0800
421.35
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
362,615.1800
21,756.91
0.06
391,044.9900
23,423.59
0.06
11,413.0900
682.50
0.06
507.2100
30.23
0.06
410,558.0400
24,428.20
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
169.2900
9.99
0.06
38,848.4400
2,284.29
0.06
134.1900
7.88
0.06
547.0300
32.06
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
302.9100
17.66
0.06
3,787.4700
220.05
0.06
691,216.6500
40,090.57
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
221.1500
12.72
0.06
171,211.0400
9,810.39
0.06
6,153.9300
351.39
0.06
730.4100
41.63
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
285.4200
16.18
0.06
17,116.3400
967.07
0.06
92,853.9500
5,218.39
0.06
23,068.0600
1,291.81
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
2,972.6200
163.79
0.06
72,734.8400
4,000.42
0.05
4,914.9900
269.34
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
2,750.4900
149.08
0.05
279.5700
15.10
0.05
31,133.3700
1,678.09
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
864.5700
45.82
0.05
320.4100
16.95
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
55,704.7000
2,896.64
0.05
2,247.7600
116.66
0.05
1,834.1900
95.01
0.05
606.7000
31.37
0.05
328.5300
16.95
0.05
194.0000
9.97
0.05
941.8900
48.32
0.05
235.5000
12.06
0.05
172.6800
8.82
0.05
450.0500
22.95
0.05
1,937.0500
98.60
0.05
13,710.3300
696.48
0.05
473.5400
24.01
0.05
134.1900
6.79
0.05
621.1200
31.37
0.05
1,735.6000
87.47
0.05
2,791.9300
140.43
0.05
137.1500
6.88
0.05
964.4900
48.32
0.05
167,146.7300
8,357.34
0.05
8,537.3700
426.01
0.05
2,755.1100
137.20
0.05
631.1100
31.37
0.05
250.5600
12.43
0.05
1,411.1800
69.85
0.05
137.1500
6.78
0.05
770.4200
37.98
0.05
892.5700
43.91
0.05
9,712.2000
475.90
0.05
990.3700
48.43
0.05
1,020.5500
49.80
0.05
134.1900
6.54
0.05
1,560.8100
75.86
0.05
1,322.8200
64.16
0.05
488.2600
23.58
0.05
1,097.4500
52.90
0.05
1,466.8700
70.56
0.05
5,895.2700
282.97
0.05
137.1500
6.57
0.05
21,222.0600
1,014.41
0.05
8,778.1100
418.72
0.05
4,668.4600
221.75
0.05
360.1100
17.07
0.05
2,471.2300
116.89
0.05
497.2600
23.42
0.05
132,105.3800
6,208.95
0.05
11,625.7400
545.25
0.05
11,626.1300
544.10
0.05
10,328.4800
482.34
0.05
11,604.7500
540.78
0.05
90,992.2100
4,231.14
0.05
23,541.3600
1,092.32
0.05
20,366.3800
942.96
0.05
21,059.1600
972.93
0.05
10,567.0000
487.14
0.05
136,448.5600
6,276.63
0.05
20,000.0000
918.00
0.05
21,611.0600
989.79
0.05
10,000.0000
457.00
0.05
11,431.3700
521.27
0.05
39,158.4900
1,781.71
0.05
10,712.8900
486.37
0.05
10,205.3900
462.30
0.05
12,253.6900
553.87
0.05
10,695.4900
482.37
0.05
177,349.6200
7,980.73
0.04
22,935.5000
1,029.80
0.04
1,180.7400
52.90
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
478,091.6400
21,275.08
0.04
1,239.0700
55.01
0.04
1,328.2600
58.84
0.04
1,997.7300
88.30
0.04
100,862.8700
4,437.97
0.04
1,939.9400
85.16
0.04
20,000.0000
876.00
0.04
851.9600
37.23
0.04
123,379.5000
5,367.01
0.04
460.8200
20.00
0.04
20,724.4000
897.37
0.04
138.8900
6.00
0.04
4,371.3600
188.41
0.04
147,413.5600
6,338.78
0.04
20,610.7100
882.14
0.04
51,238.8100
2,187.90
0.04
129,835.6900
5,531.00
0.04
118,787.6800
5,048.48
0.04
12,034.0600
510.24
0.04
11,552.6000
488.67
0.04
11,460.3900
483.63
0.04
10,620.8700
447.14
0.04
133,900.7400
5,623.83
0.04
11,223.8900
470.28
0.04
20,134.1900
841.61
0.04
23,506.7000
980.23
0.04
21,271.5700
884.90
0.04
70,345.5800
2,919.34
0.04
21,439.8000
887.61
0.04
20,000.0000
826.00
0.04
21,418.1000
882.43
0.04
20,129.1100
827.31
0.04
71,485.1600
2,930.89
0.04
20,866.2400
853.43
0.04
21,296.5000
868.90
0.04
20,772.4600
845.44
0.04
20,134.1900
817.45
0.04
45,807.9000
1,855.22
0.04
20,940.8400
846.01
0.04
20,648.6000
832.14
0.04
20,131.8500
809.30
0.04
21,473.7200
861.10
0.04
163,032.5900
6,521.30
0.04
46,180.0100
1,842.58
0.04
90,384.4200
3,597.30
0.04
22,362.8800
887.81
0.04
38,865.6900
1,539.08
0.04
15,110.7800
596.88
0.04
56,551.0700
2,228.11
0.04
20,799.9700
817.44
0.04
41,330.7300
1,620.16
0.04
20,128.1300
787.01
0.04
303,631.2400
11,841.62
0.04
21,082.8400
820.12
0.04
24,280.4900
942.08
0.04
22,219.8400
859.91
0.04
43,999.5300
1,698.38
0.04
329,381.2000
12,681.18
0.04
21,445.6900
823.51
0.04
23,504.3300
900.22
0.04
59,382.3500
2,268.41
0.04
28,356.5900
1,080.39
0.04
45,337.4800
1,722.82
0.04
540,167.8000
20,472.36
0.04
60,363.2900
2,281.73
0.04
211,615.8800
7,977.92
0.04
28,202.0000
1,060.40
0.04
51,489.1900
1,930.84
0.04
29,812.0600
1,114.97
0.04
28,336.1900
1,056.94
0.04
28,192.9800
1,048.78
0.04
30,737.6000
1,140.36
0.04
1,038,971.6500
38,441.95
0.04
127,336.8100
4,698.73
0.04
30,579.7300
1,125.33
0.04
43,648.7200
1,601.91
0.04
29,375.1400
1,075.13
0.04
294,206.3600
10,738.53
0.04
29,597.7200
1,077.36
0.04
100,598.7500
3,651.73
0.04
43,701.3500
1,581.99
0.04
32,707.3600
1,180.74
0.04
46,322.4600
1,667.61
0.04
29,729.7600
1,067.30
0.04
28,195.0500
1,009.38
0.04
29,174.5400
1,041.53
0.04
97,003.4500
3,453.32
0.04
144,290.2600
5,122.30
0.04
279,619.7000
9,898.54
0.04
172,206.5700
6,078.89
0.04
129,849.3100
4,570.70
0.04
134,288.6300
4,713.53
0.04
139,842.9000
4,894.50
0.03
177,104.5300
6,180.95
0.03
202,113.2300
7,033.54
0.03
237,917.8400
8,255.75
0.03
390,356.2400
13,506.33
0.03
411,448.2700
14,194.97
0.03
60,292.5600
2,074.06
0.03
0.03
293,763.1400
10,076.08
0.03
562,661.8300
19,243.03
0.03
632,417.3300
21,565.43
0.03
406,946.6800
13,836.19
0.03
332,413.9900
11,268.83
0.03
295,871.3500
10,000.45
0.03
188,195.6700
6,342.19
0.03
210,200.3000
7,062.73
0.03
147,244.0600
4,932.68
0.03
174,640.2600
5,832.98
0.03
218,840.4900
7,287.39
0.03
123,351.4700
4,095.27
0.03
232,971.1100
7,711.34
0.03
111,921.2400
3,693.40
0.03
42,704.5300
1,404.98
0.03
104,057.1400
3,413.07
0.03
70,336.3700
2,300.00
0.03
43,637.1100
1,422.57
0.03
184,763.9800
6,004.83
0.03
29,099.4200
942.82
0.03
33,403.3800
1,078.93
0.03
8,042.9800
258.98
0.03
291,975.6400
9,343.22
0.03
50,980.0000
1,626.26
0.03
392.9800
12.50
0.03
907.6600
28.77
0.03
72,637.0200
2,295.33
0.03
16,221.4200
510.97
0.03
135,606.4900
4,258.04
0.03
2,238.0900
70.05
0.03
73,506.6900
2,293.41
0.03
321.5600
10.00
0.03
122,568.4400
3,799.62
0.03
15,740.6100
486.38
0.03
87,449.0500
2,693.43
0.03
718.7100
22.06
0.03
76,357.4000
2,336.54
0.03
17,337.0900
528.78
0.03
74,666.1100
2,269.85
0.03
1,654.7800
50.14
0.03
79,375.1400
2,397.13
0.03
17,682.7100
532.25
0.03
295,214.4600
8,856.43
0.03
58,171.3900
1,739.32
0.03
335.5700
10.00
0.03
36,388.8900
1,080.75
0.03
25,646.2400
759.13
0.03
50,155.8000
1,479.60
0.03
120,472.6100
3,541.89
0.03
4,190.3700
122.78
0.03
567.6300
16.57
0.03
6,314.8300
183.76
0.03
12,503.2400
362.59
0.03
19,331.0400
558.67
0.03
2,118.2100
61.00
0.03
1,244.1700
35.71
0.03
13,368.4200
381.00
0.03
247.3400
7.00
0.03
248,486.9500
7,007.33
0.03
1,247.6800
35.06
0.03
99,028.0300
2,772.78
0.03
2,454.2600
68.47
0.03
392.9800
10.92
0.03
2,377.7000
65.86
0.03
3,097.7500
85.50
0.03
11,560.2500
317.91
0.03
392.9800
10.69
0.03
562,753.4800
15,194.34
0.03
392.9800
10.57
0.03
3,731.3400
100.00
0.03
18,690.6300
499.04
0.03
37,593.9800
1,000.00
0.03
6,147.6800
162.91
0.03
11,363.6300
300.00
0.03
862.2000
22.68
0.03
392.9800
10.30
0.03
15,249.9700
396.50
0.03
392.9800
10.18
0.03
1,679.0000
43.15
0.03
588.3000
15.06
0.03
9,294.1000
237.00
0.03
392.9800
9.94
0.03
200.0000
5.04
0.03
367,340.8200
9,183.52
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
797.8300
19.71
0.02
40,073.0200
985.80
0.02
208,797.9800
5,094.67
0.02
418.6800
10.17
0.02
260.0000
6.29
0.02
392.9800
9.47
0.02
54,811.9900
1,315.49
0.02
952.6200
22.77
0.02
392.9800
9.35
0.02
215.1800
5.10
0.02
21,929.1400
515.33
0.02
876.4100
20.51
0.02
2,843.1900
66.25
0.02
344.8200
8.00
0.02
6,875.9400
158.15
0.02
30,030.0300
678.68
0.02
30,054.2000
676.22
0.02
3,000.0000
67.20
0.02
492.8700
10.94
0.02
89,358.8400
1,965.89
0.02
229.3600
5.00
0.02
7,953.3400
171.00
0.02
250.0000
5.35
0.02
6,220.6500
132.50
0.02
759,607.6000
15,951.76
0.02
2,392.3400
50.00
0.02
1,987.8000
40.75
0.02
25,123.1500
510.00
0.02
1,396.2600
28.06
0.02
442,889.2500
8,857.79
0.02
1,256.4600
24.50
0.02
4,121.0400
78.30
0.02
265.8500
5.02
0.02
4,010.0000
74.59
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
2,550.6300
46.17
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
589.8800
10.50
0.02
28,535.4100
505.08
0.02
9,000.0000
158.40
0.02
13,101.9600
229.28
0.02
5,172.5800
90.00
0.02
131,691.8100
2,278.27
0.02
10,000.0000
171.00
0.02
42,948.4700
730.12
0.02
414.2800
7.00
0.02
595.2300
10.00
0.02
2,994.0100
50.00
0.02
481.9200
8.00
0.02
3,515.1400
58.00
0.02
310.0000
5.05
0.02
3,014,882.5000
48,238.12
0.02
130,073.5200
2,055.16
0.02
431.2100
6.77
0.02
9,705.6000
151.41
0.02
19,391.9500
300.58
0.02
30,000.0000
459.00
0.02
2,302.6300
35.00
Recent Trades
Price
Size
Time
0.0345
13,933.2200
08:54:36
0.0345
14,508.8700
08:54:36
0.0344
426.0500
08:55:02
0.0345
11,723.0500
08:57:14
0.0345
43,923.8700
08:57:14
0.0345
7,650.0000
08:57:14
0.0345
8,481.4000
08:57:14
0.0345
797.0000
08:58:01
0.0344
318.8000
08:58:35
0.0345
1,000.0000
09:01:11
0.0345
289.0000
09:01:13
0.0345
318.8000
09:01:45
0.0345
1,000.0000
09:04:03
0.0345
260.1000
09:04:58
0.0346
578.0300
09:05:35
0.0345
260.1000
09:05:54
0.0345
1,014.4900
09:06:11
0.0345
317.9000
09:07:02
0.0345
12,080.6300
09:07:26
0.0345
14,509.2000
09:07:26
0.0345
1,000.0000
09:07:26
0.0344
231.9000
09:07:34
0.0344
6,318.4300
09:09:35
0.0344
7,650.0000
09:09:35
0.0344
11,439.0000
09:09:35
0.0344
4,592.5700
09:09:35
0.0345
202.1700
09:10:22
0.0344
65.5700
09:13:16
0.0344
1,067.7400
09:13:16
0.0344
581.3900
09:15:18
0.0344
13,917.8300
09:15:18
0.0344
4,073.3500
09:15:18
0.0344
4,538.2000
09:15:18
0.0344
2,055.0500
09:15:18
0.0344
14,551.0900
09:15:18
0.0343
318.8000
09:15:24
0.0344
13,933.2200
09:15:29
0.0344
2,329.0700
09:15:29
0.0344
289.0000
09:15:56
0.0344
289.0000
09:17:29
0.0344
231.2000
09:18:06
0.0345
289.9000
09:18:36
0.0345
144.9200
09:19:03
0.0345
3,101.8100
09:19:58
0.0344
317.9000
09:20:01
0.0344
231.2000
09:20:36
0.0344
260.9000
09:24:51
0.0345
174.4900
09:26:08
0.0344
15,086.2600
09:26:45
0.0344
196.0200
09:26:45
0.0344
9,122.3400
09:26:45
0.0343
1,137.1000
09:27:31
0.0344
12,625.0400
09:27:50
0.0344
14,550.7900
09:27:50
0.0344
2,506.0000
09:29:27
0.0344
2,470.0000
09:29:27
0.0344
1,260.1900
09:29:27
0.0343
232.6000
09:29:43
0.0343
489.7900
09:30:02
0.0343
4,239.1100
09:30:05
0.0343
11,439.0000
09:30:05
0.0343
4,321.8900
09:30:05
0.0344
17,467.2300
09:30:42
0.0344
10,768.2300
09:30:42
0.0344
11,439.0000
09:30:42
0.0344
353.2500
09:30:42
0.0344
4,658.1400
09:30:42
0.0344
1,000.0000
09:30:42
0.0344
231.9000
09:30:43
0.0344
1,318.1600
09:33:34
0.0344
11,439.0000
09:33:47
0.0344
318.8000
09:33:48
0.0344
864.1300
09:34:15
0.0344
1,318.1600
09:34:38
0.0344
4,658.1400
09:35:12
0.0344
1,000.0000
09:35:30
0.0343
12,544.3300
09:39:10
0.0343
4,658.1400
09:39:10
0.0343
16,110.1300
09:39:10
0.0343
160.3500
09:41:14
0.0343
101.2500
09:41:14
0.0344
231.9000
09:41:45
0.0344
1.3000
09:41:45
0.0343
232.6000
09:42:19
0.0343
319.8000
09:42:49
0.0344
262.4000
09:43:22
0.0343
261.6000
09:43:52
0.0344
7,947.5700
09:45:24
0.0344
2,890.7300
09:45:24
0.0344
4,500.0000
09:45:24
0.0344
3,488.4500
09:45:24
0.0344
4,658.1400
09:45:24
0.0344
1,000.0000
09:45:31
0.0344
289.9000
09:45:58
0.0344
291.1200
09:46:05
0.0344
1,000.0000
09:46:05
0.0344
1,000.0000
09:46:13
0.0343
561.2200
09:46:47
0.0344
625.9800
09:47:10
0.0344
3,128.0000
09:47:22