English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2487
Open
0.25340000
Low
0.24180000
High
0.26280000
Vol
1,156,734
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
4,060.9700
2,046.73
0.50
3,360.8700
1,690.52
0.50
10,660.8200
5,330.41
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
123.1700
60.91
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.49
1,443.7200
700.20
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
20,595.3400
9,267.90
0.45
50.0000
22.50
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
1,463.7200
651.36
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
7,446.3600
3,201.93
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
83,252.6300
34,966.10
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,682.2400
1,534.76
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
61,106.4900
25,053.66
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
317.0000
129.59
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
24,542.5700
9,817.03
0.40
50.0000
20.00
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
898.8400
358.64
0.40
37.6600
15.01
0.40
5,269.3400
2,097.20
0.40
25.0000
9.93
0.40
2,761.8100
1,095.61
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
1,807.4300
713.93
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
63,629.0800
24,815.34
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,843.2000
711.48
0.39
1,040.2000
401.31
0.39
63.9600
24.62
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
15,432.1500
5,864.22
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.37
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,722.6000
3,500.14
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.93
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
74.9500
26.46
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
23,097.7100
8,084.20
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.68
0.35
25.0000
8.65
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
16,338.3200
5,555.03
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
11,418.2100
3,805.69
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
25.0000
8.12
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
3,935.4000
1,215.65
0.31
496.2000
152.88
0.31
352.1100
108.45
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
13,488.3200
4,046.50
0.30
40.7700
12.23
0.30
619.3200
185.18
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
32.7700
9.75
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
398.0000
117.29
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.33
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.28
0.29
526.1900
152.70
0.29
29,895.2100
8,669.61
0.29
26.5100
7.67
0.29
322.0100
93.19
0.29
25.0000
7.23
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
1,947.6200
555.07
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
203.7200
57.77
0.28
17,415.5300
4,932.08
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
9,884.1400
2,767.56
0.28
590.2200
165.20
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
71.3200
19.77
0.28
211.5200
58.59
0.28
72.7500
20.12
0.28
570.0900
157.46
0.28
969.8100
267.67
0.28
71.3200
19.67
0.28
186.5200
51.40
0.28
26.5100
7.30
0.28
72.7600
20.02
0.28
1,452.5700
399.46
0.27
71.3200
19.57
0.27
186.5200
51.14
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
72.7600
19.91
0.27
586.9700
160.48
0.27
25.0000
6.83
0.27
1,624.1000
442.89
0.27
26.5100
7.22
0.27
25.0000
6.80
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
116.5200
31.51
0.27
325.5500
87.93
0.27
11,787.6400
3,182.66
0.27
26.5100
7.14
0.27
2,100.0000
565.53
0.27
25.0000
6.73
0.27
13,965.4200
3,751.11
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
774.6800
206.14
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
25.0000
6.63
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
119.5800
31.51
0.26
3,631.0400
954.96
0.26
578.5300
152.04
0.26
384.0000
100.76
0.26
4,889.3900
1,281.51
0.26
25.0000
6.55
0.26
12,215.4600
3,188.24
0.26
26.5100
6.92
0.26
620.4700
161.45
0.26
28,341.6300
7,368.82
0.26
3,249.8200
844.63
0.26
3,016.8100
783.77
0.26
25.0000
6.48
0.26
4,996.4200
1,292.57
0.26
2,501.7400
646.95
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
5,253.2300
1,353.76
0.26
482.6800
124.34
0.26
6,339.5200
1,631.79
0.26
25.0000
6.43
0.26
475.0000
121.60
0.26
26.5100
6.77
0.26
2,436.2900
621.25
0.25
450.0000
114.66
0.25
849.5900
215.97
0.25
2,472.5500
628.27
0.25
25.0000
6.35
0.25
450.0000
114.26
0.25
1,085.7100
274.14
0.25
1,674.3900
422.62
0.25
476.5100
120.22
0.25
1,075.2700
271.18
0.25
450.0000
113.45
0.25
600.2500
151.14
0.25
450.0000
113.22
0.25
1,430.0400
359.37
0.25
450.0000
113.04
0.25
891.3700
223.82
0.25
893.0800
224.16
0.25
2,755.9600
691.47
0.25
893.9300
224.20
0.25
944.6800
236.74
0.25
572.1000
143.25
0.25
530.2800
132.68
0.25
450.0000
112.41
0.25
27.1200
6.77
0.25
26.5100
6.61
0.25
85.1500
21.19
0.25
132.2100
32.88
0.25
140.6300
34.96
0.25
517.4500
128.43
0.25
520.4400
129.12
0.25
0.25
31.5000
7.80
0.25
151.8900
37.55
0.25
483.6100
119.40
0.25
1,047.7200
258.58
0.25
559.8200
138.05
0.25
226.4900
55.83
0.25
552.7500
136.20
0.25
450.0000
110.84
0.25
868.4900
213.82
0.25
1,071.6900
263.74
0.25
450.0000
110.70
0.25
83.0500
20.42
0.25
450.0000
110.57
0.25
1,088.7100
267.39
0.25
19,381.7200
4,758.21
0.25
530.2800
130.13
0.25
450.0000
110.34
0.25
650.0000
159.32
0.24
450.0000
110.12
0.24
1,370.7300
335.28
0.24
172.9900
42.28
0.24
450.0000
109.85
0.24
777.8600
189.80
0.24
450.0000
109.76
0.24
476.5100
116.17
0.24
450.0000
109.40
0.24
40.7400
9.90
0.24
450.0000
109.08
0.24
2,422.8700
587.06
0.24
450.0000
108.95
0.24
862.5000
208.73
0.24
450.0000
108.77
0.24
140.2100
33.82
0.24
1,105.5800
266.44
0.24
20,131.0500
4,849.57
0.24
22,298.2000
5,351.57
0.24
323.7900
77.68
0.24
16,527.3600
3,955.00
0.24
421.9500
100.85
0.24
691.3300
164.88
0.24
70.6300
16.81
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
26.5100
6.24
0.24
425.5300
100.00
0.23
21.2900
5.00
0.23
651.8900
153.00
0.23
22.4200
5.25
0.23
2,449.1800
573.11
0.23
107.5600
25.00
0.23
142.5500
33.11
0.23
2,115.4000
490.98
0.23
307.6700
71.26
0.23
662.6200
153.00
0.23
22.8100
5.25
0.23
45.6400
10.50
0.23
13,689.9800
3,148.70
0.23
43.4300
9.98
0.23
7,011.3300
1,609.10
0.23
542.0000
123.41
0.23
673.7100
153.00
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
3,620.0000
819.57
0.23
22.1100
5.00
0.22
15,500.0000
3,462.70
0.22
685.1700
153.00
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
1,421.4900
315.57
0.22
2,500.0000
552.50
0.22
2,575.6200
568.70
0.22
57,013.5100
12,542.97
0.22
697.0300
153.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
709.3100
153.00
0.22
18,687.3100
4,017.77
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
722.0300
153.00
0.21
142.1100
30.00
0.21
47.4100
10.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
634.1400
130.00
0.20
2,236.3100
450.62
0.20
382.8600
76.95
0.20
18,012.7600
3,602.55
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
1,747.7500
317.39
0.18
3,367.3000
606.11
0.18
534.1900
95.94
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
310.5500
50.00
0.16
861.6600
137.87
0.16
9,151.4600
1,463.32
0.16
66.3800
10.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
3,700.6600
555.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
36.4200
5.10
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
75.7500
10.00
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
5,837.1900
734.32
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2514
73.6100
10:19:42
0.2505
31.1300
10:21:59
0.2504
0.5600
10:21:59
0.2511
31.1300
10:22:16
0.2512
10.0000
10:22:16
0.2503
31.1600
10:22:17
0.2502
31.3200
10:22:17
0.2510
31.1600
10:22:38
0.2511
21.1400
10:22:38
0.2511
30.2900
10:22:50
0.2511
194.2400
10:22:50
0.2511
157.8400
10:22:52
0.2511
25.9100
10:23:24
0.2503
31.1600
10:23:30
0.2501
104.0300
10:23:30
0.2501
2.7100
10:23:30
0.2502
31.1700
10:24:44
0.2500
92.9400
10:24:44
0.2496
49.4900
10:25:57
0.2495
26.5100
10:27:28
0.2495
568.9300
10:27:28
0.2493
450.0000
10:27:28
0.2492
450.0000
10:27:28
0.2492
229.3300
10:27:28
0.2492
102.4700
10:27:28
0.2492
172.7600
10:27:28
0.2491
38.9900
10:27:48
0.2491
23.7100
10:28:07
0.2491
49.9300
10:28:26
0.2491
443.1200
10:28:26
0.2492
395.6600
10:28:26
0.2492
49.9300
10:28:26
0.2493
146.7300
10:28:53
0.2484
31.4000
10:29:37
0.2483
25.0100
10:29:37
0.2492
52.2100
10:30:31
0.2493
583.1300
10:30:32
0.2493
79.6100
10:30:32
0.2494
100.0300
10:30:32
0.2501
92.2400
10:30:41
0.2507
229.3300
10:30:41
0.2507
130.8500
10:30:41
0.2507
689.0600
10:30:41
0.2507
79.9700
10:30:41
0.2499
31.2100
10:30:41
0.2498
8.3900
10:30:41
0.2507
33.7400
10:30:41
0.2508
439.3500
10:30:41
0.2509
45.2300
10:30:57
0.2508
104.1900
10:31:32
0.2509
8.8300
10:31:32
0.2509
62.8800
10:33:07
0.2500
31.2000
10:33:13
0.2499
146.6000
10:33:13
0.2498
31.2200
10:33:13
0.2497
1,224.3900
10:33:13
0.2497
233.2500
10:33:13
0.2497
73.4600
10:33:13
0.2497
31.2200
10:33:13
0.2496
131.8400
10:33:13
0.2488
133.0600
10:33:23
0.2487
356.3900
10:33:23
0.2487
86.6900
10:33:23
0.2485
133.0600
10:33:23
0.2485
324.1200
10:33:23
0.2484
443.9300
10:33:23
0.2489
42.0000
10:33:24
0.2480
61.5900
10:33:47
0.2480
45.6200
10:33:54
0.2477
29.0000
10:33:55
0.2478
181.0000
10:33:55
0.2478
29.0000
10:33:57
0.2478
17.6700
10:34:00
0.2478
101.7200
10:34:00
0.2479
15.6200
10:34:00
0.2478
62.4200
10:34:09
0.2478
151.4400
10:34:09
0.2479
397.3100
10:34:09
0.2470
31.5700
10:34:28
0.2469
124.7300
10:34:28
0.2467
31.6100
10:34:44
0.2467
71.0200
10:34:44
0.2466
26.5100
10:34:44
0.2466
93.4700
10:34:44
0.2466
36,839.1300
10:34:44
0.2474
63.1800
10:34:44
0.2475
34.8100
10:34:44
0.2476
152.3100
10:34:44
0.2477
98.6100
10:34:44
0.2479
563.3900
10:34:45
0.2479
30.3900
10:34:48
0.2487
457.1800
10:34:48
0.2487
60.0100
10:34:48
0.2487
197.2900
10:35:33
0.2487
206.8500
10:35:33
0.2486
31.3700
10:39:00
0.2485
152.0400
10:39:00
0.2482
151.7200
10:39:00
0.2480
128.2800
10:39:00
0.2480
1,536.5900
10:39:00