Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.68
Open 1.69300000
Low 1.64600000
High 1.70900000
Vol 2,061,788
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.22
4.1400
9.19
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
34.4500
76.27
2.21
226.9200
502.17
2.21
6.2500
13.83
2.21
68.9700
152.49
2.21
1,425.9700
3,151.39
2.21
1,113.3000
2,459.28
2.21
29.0800
64.21
2.21
4,037.9600
8,911.78
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
37.5600
82.78
2.20
286.9900
632.24
2.20
82.6900
182.08
2.20
230.8500
508.10
2.20
14,139.9200
31,107.82
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,423.5400
66,718.82
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
639.8500
1,401.27
2.19
8.2900
18.15
2.19
8.1200
17.76
2.19
7.8400
17.14
2.19
7.9100
17.28
2.18
12.7000
27.74
2.18
8.1800
17.86
2.18
3.7000
8.07
2.18
1,873.1600
4,083.49
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
54.2900
118.08
2.17
4.7800
10.39
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
35.1000
76.17
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
176.7000
382.73
2.17
7.8400
16.97
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
839.6200
1,813.58
2.16
17.1500
37.03
2.16
100.0100
215.82
2.16
227.4500
490.61
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
3,947.4900
8,487.10
2.15
24.8800
53.44
2.15
4.6500
9.98
2.15
12.0700
25.90
2.15
233.4400
500.73
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
17.0100
36.42
2.14
8,410.0800
17,997.57
2.14
9.5400
20.41
2.14
512.4400
1,095.60
2.14
31.6100
67.55
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
20.2200
43.13
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
264.6600
563.73
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
42.5000
90.19
2.12
213.1300
452.05
2.12
412.4700
874.44
2.12
15.6600
33.18
2.12
13.6300
28.87
2.12
3.7000
7.83
2.12
1,016.8400
2,151.63
2.12
100.0000
211.50
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
346.1200
730.31
2.11
96.1300
202.74
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
8,498.1700
17,846.16
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
79.2800
166.17
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
160.8300
335.65
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
277.2800
577.57
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,261.9800
10,944.92
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
13.1900
27.38
2.08
39.7000
82.38
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
62.8900
129.93
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
10.8400
22.28
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
7,666.8100
15,716.96
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
242.7800
494.06
2.03
37.0900
75.44
2.03
4.6800
9.51
2.03
207.6500
421.94
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
678.7500
1,374.47
2.02
548.9700
1,111.12
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
12.7500
25.77
2.02
2,023.6800
4,087.83
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
250.3300
504.67
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
7,678.6000
15,357.20
2.00
5.0000
10.00
2.00
1,318.1600
2,633.68
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
13.3400
26.59
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
21.3100
42.41
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
32.9000
65.34
1.99
369.3800
733.22
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,543.9500
3,057.02
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
40.5000
80.07
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
21.7000
42.79
1.97
411.9700
811.99
1.97
1,095.7700
2,158.67
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
25.1400
49.45
1.97
14.3000
28.11
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
80.5200
157.82
1.96
45.6300
89.34
1.96
9.7500
19.08
1.96
11.2700
22.04
1.96
103.6900
202.71
1.95
378.4000
739.39
1.95
176.5500
344.63
1.95
33.9800
66.29
1.95
10,977.0400
21,405.23
1.95
506.2400
986.66
1.95
14.3200
27.90
1.95
43.3500
84.40
1.95
31.4400
61.18
1.95
577.8900
1,124.00
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
27.4700
53.32
1.94
55.6700
108.00
1.94
34.8200
67.52
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
72.8200
140.98
1.94
106.1800
205.46
1.93
14.0300
27.13
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
183.5600
354.27
1.93
565.1300
1,089.57
1.93
367.1700
707.54
1.93
129.7800
249.96
1.93
1,902.9600
3,663.20
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
67.7500
130.22
1.92
6.8000
13.06
1.92
982.0500
1,885.54
1.92
108.8200
208.83
1.92
3.9000
7.48
1.92
25.1700
48.25
1.92
41.7500
79.99
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
205.4600
393.04
1.91
35.2600
67.42
1.91
5.8200
11.12
1.91
402.0900
767.99
1.91
12.5700
23.98
1.91
383.4900
730.93
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
12,766.2700
24,255.91
1.90
23,049.4100
43,770.83
1.90
16.2900
30.92
1.90
49.5000
93.90
1.90
19.0600
36.14
1.90
157.8400
299.11
1.89
5,391.5100
10,206.13
1.89
50.7600
96.04
1.89
7.8400
14.83
1.89
368.6200
696.69
1.89
32.0800
60.60
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
62.0000
116.75
1.88
272.8800
513.29
1.88
822.6800
1,546.64
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
424.9800
797.26
1.88
219.8300
412.18
1.87
31.9500
59.87
1.87
476.0100
891.57
1.87
45.4900
85.16
1.87
913.1400
1,707.57
1.87
24.3200
45.45
1.87
63.7400
119.07
1.87
118.2000
220.68
1.87
78.3000
146.11
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
288.0700
535.81
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
1,122.7000
2,084.85
1.86
26.3600
48.92
1.86
24.3200
45.11
1.85
471.4000
873.98
1.85
74.0100
137.14
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
7,920.3900
14,652.72
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
158.2300
291.78
1.84
23.6700
43.62
1.84
79.0000
145.52
1.84
59.3900
109.34
1.84
683.1600
1,257.01
1.84
19.9100
36.61
1.84
6.3400
11.65
1.84
247.9100
455.41
1.84
16.0200
29.41
1.84
483.0500
886.40
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
38.0400
69.69
1.83
143.8500
263.25
1.83
38.8200
70.96
1.83
368.9200
674.02
1.83
576.5800
1,052.84
1.83
63.5200
115.92
1.82
10.3500
18.88
1.82
32.8100
59.81
1.82
23.9300
43.60
1.82
5.4200
9.87
1.82
230.2600
419.07
1.82
499.0000
907.18
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
73.1700
132.73
1.81
26.8200
48.62
1.81
12.1200
21.96
1.81
17.5600
31.80
1.81
97.5600
176.58
1.81
4.5400
8.21
1.81
7.3300
13.25
1.81
109.8900
198.57
1.81
7.8400
14.16
1.80
58.9400
106.33
1.80
40.0200
72.16
1.80
159.2500
286.97
1.80
2,827.3500
5,089.23
1.80
6.2200
11.19
1.80
106.2900
191.11
1.80
154.1700
277.04
1.80
16.7700
30.12
1.80
556.3900
998.72
1.79
188.0200
337.31
1.79
299.0400
536.18
1.79
567.9700
1,017.80
1.79
15.6300
27.99
1.79
5,258.7900
9,413.23
1.79
315.7900
564.95
1.79
151.6000
271.06
1.79
466.3400
833.35
1.79
28.8100
51.45
1.79
91.8400
163.93
1.78
14.6300
26.10
1.78
107.4900
191.65
1.78
4.6100
8.22
1.78
25.0800
44.67
1.78
862.3000
1,534.89
1.78
15.8200
28.14
1.78
23.8500
42.41
1.78
118.8800
211.25
1.78
46.5700
82.71
1.78
50.4500
89.55
1.77
575.7600
1,021.40
1.77
33.8700
60.05
1.77
8.6700
15.36
1.77
85.6200
151.63
1.77
10,485.1500
18,558.72
1.77
44.4200
78.58
1.77
33.0000
58.34
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
39.2900
69.31
1.76
266.1900
469.29
1.76
247.6400
436.34
1.76
126.4800
222.73
1.76
8,192.8800
14,419.47
1.76
44.9300
79.03
1.76
109.7000
192.85
1.76
351.6200
617.80
1.76
66.6900
117.11
1.76
215.0000
377.33
1.75
7.8200
13.72
1.75
11.8700
20.81
1.75
525.4000
920.50
1.75
2,864.8800
5,016.40
1.75
4,266.6400
7,466.62
1.75
112.9300
197.51
1.75
20.8200
36.39
1.75
85.5000
149.37
1.75
82.7600
144.50
1.75
7.8400
13.68
1.74
25.2100
43.97
1.74
23.5300
41.01
1.74
518.6000
903.40
1.74
46.1800
80.40
1.74
10,253.8400
17,841.68
1.74
55.0400
95.71
1.74
861.5200
1,497.32
1.74
7.2800
12.65
1.74
461.1300
800.52
1.74
1,448.4500
2,513.06
1.73
645.4400
1,119.19
1.73
200.8700
348.11
1.73
2,897.2600
5,018.05
1.73
3.1300
5.42
1.73
439.3800
760.13
1.73
3.1300
5.41
1.73
207.5200
358.59
1.73
175.8600
303.71
1.73
443.6600
765.76
1.73
162.5200
280.35
1.72
6.5000
11.21
1.72
172.7300
297.61
1.72
1,093.8900
1,883.68
1.72
27.4500
47.24
1.72
4,008.6600
6,894.90
1.72
27.8300
47.84
1.72
212.4900
365.06
1.72
302.5800
519.53
1.72
33.0900
56.78
1.72
3,198.6300
5,485.65
1.71
2,940.6000
5,040.19
1.71
1,647.8100
2,822.70
1.71
119,262.5400
204,177.47
1.71
67.4600
115.42
1.71
513.7600
878.53
1.71
1,492.0400
2,549.90
1.71
164.3200
280.66
1.71
169.1400
288.72
1.71
135.2300
230.70
1.71
29.2500
49.87
1.70
158.7400
270.49
1.70
15.7700
26.86
1.70
151.6300
258.07
1.70
18.8100
32.00
1.70
8,054.8400
13,693.23
1.70
199.9200
339.66
1.70
368.4500
625.63
1.70
536.4400
910.34
1.70
739.9700
1,254.99
1.70
32,080.1100
54,375.79
1.69
260.9700
442.08
1.69
2,452.7700
4,152.54
1.69
1,450.1600
2,453.67
1.69
1,248.2500
2,110.79
1.69
3,590.5700
6,068.06
1.69
3,859.6500
6,518.95
1.69
2,145.9900
3,622.43
1.69
1,860.4700
3,138.61
1.69
2,712.6000
4,573.44
1.69
2,678.6600
4,513.54
1.68
2,557.4900
4,306.81
1.68
2,229.9500
3,753.01
1.68
2,394.4000
4,027.38
1.68
1,202.0200
2,020.60
1.68
1.68
337.4000
566.83
1.68
3,273.6000
5,496.37
1.68
2,484.9900
4,169.81
1.68
2,122.1500
3,558.85
1.68
4,988.3100
8,360.41
1.68
3,467.4100
5,807.91
1.67
2,893.7400
4,844.12
1.67
1,548.7000
2,590.98
1.67
5,572.5200
9,317.25
1.67
5,611.0700
9,376.10
1.67
5,459.8200
9,117.90
1.67
3,247.0000
5,419.24
1.67
4,039.5600
6,737.99
1.67
34,595.2300
57,670.25
1.67
5,005.6000
8,339.33
1.67
1,896.2400
3,157.24
1.66
1,693.6500
2,818.23
1.66
693.6900
1,153.61
1.66
3,894.4400
6,472.56
1.66
493.1900
819.19
1.66
488.4800
810.88
1.66
321.2800
533.00
1.66
1,799.2500
2,983.16
1.66
1,039.2200
1,721.99
1.66
320.8600
531.34
1.66
3,905.4600
6,463.54
1.65
146.6700
242.59
1.65
1,138.3900
1,881.76
1.65
139.4400
230.35
1.65
1,622.3900
2,678.57
1.65
119,510.4700
197,192.28
1.65
15.6300
25.77
1.65
253.7500
418.18
1.65
152.7300
251.55
1.65
3,418.5200
5,626.88
1.65
2,838.9500
4,670.07
1.64
1,467.8000
2,413.06
1.64
8.2000
13.47
1.64
45.0200
73.92
1.64
2,277.4500
3,737.30
1.64
688.8000
1,129.63
1.64
1,575.6900
2,582.56
1.64
2,275.3100
3,726.96
1.64
144.6500
236.79
1.64
2,479.1500
4,055.89
1.64
18.9500
30.98
1.63
109.5200
178.96
1.63
2,053.7600
3,353.79
1.63
15.8100
25.80
1.63
139.2300
227.08
1.63
7,593.9800
12,378.19
1.63
156.3300
254.66
1.63
1,111.9500
1,810.25
1.63
214.7200
349.35
1.63
315.6300
513.21
1.63
218.7500
355.47
1.62
46.3600
75.29
1.62
87.3200
141.72
1.62
148.0600
240.15
1.62
469.0800
760.38
1.62
8,040.9400
13,026.32
1.62
44.0200
71.27
1.62
24.4200
39.51
1.62
52.5600
84.99
1.62
44.1600
71.36
1.62
377.1600
609.11
1.61
7.1300
11.51
1.61
162.3300
261.84
1.61
197.4700
318.32
1.61
66.7500
107.53
1.61
1,927.2100
3,102.81
1.61
61.1500
98.39
1.61
101.1200
162.60
1.61
513.7400
825.58
1.61
215.7000
346.41
1.61
26.1000
41.89
1.60
6.3400
10.17
1.60
196.2500
314.59
1.60
3.9700
6.36
1.60
1,391.0800
2,227.12
1.60
20,777.2900
33,243.66
1.60
84.7900
135.49
1.60
49.0500
78.33
1.60
225.4100
359.75
1.60
839.3000
1,338.68
1.59
3.3000
5.26
1.59
20.4200
32.53
1.59
44.1600
70.30
1.59
257.5100
409.70
1.59
198.4500
315.54
1.59
3.3700
5.35
1.59
37.7400
59.93
1.59
18.8000
29.84
1.59
45.2500
71.77
1.59
222.4600
352.60
1.58
4,775.9500
7,565.10
1.58
82.4900
130.58
1.58
129.7900
205.33
1.58
6.3800
10.09
1.58
658.9300
1,041.11
1.58
50.2100
79.28
1.58
73.0600
115.29
1.58
22.2900
35.13
1.58
2,898.8600
4,565.70
1.57
11.6500
18.34
1.57
36.5800
57.54
1.57
44.9000
70.54
1.57
443.0400
695.57
1.57
573.9700
900.56
1.57
752.3400
1,179.67
1.57
56.5900
88.68
1.57
45.5800
71.38
1.57
232.9700
364.60
1.56
30.3000
47.39
1.56
5.4200
8.47
1.56
29.5300
46.13
1.56
36.0600
56.29
1.56
716.2300
1,117.32
1.56
8.2900
12.92
1.56
59.7500
93.09
1.56
4.0000
6.23
1.56
159.0300
247.45
1.56
80.3100
124.88
1.55
16.0400
24.93
1.55
137.0700
212.87
1.55
625.9200
971.43
1.55
12.7800
19.82
1.55
5,282.5100
8,187.89
1.55
10.0000
15.49
1.55
5.3500
8.28
1.55
434.0700
671.51
1.55
57.0600
88.21
1.55
45.6200
70.48
1.54
321.0400
495.69
1.54
50.3300
77.66
1.54
20.1900
31.13
1.54
221.6800
341.61
1.54
183.1200
282.00
1.54
207.9300
320.00
1.54
4.0000
6.15
1.54
32.5800
50.08
1.54
231.9500
356.28
1.54
5.2100
8.00
1.53
163.7100
251.13
1.53
109.8300
168.37
1.53
709.7100
1,087.28
1.53
609.7200
932.87
1.53
24.8600
37.99
1.53
144.7800
220.93
1.53
13.8500
21.12
1.52
103.8500
158.27
1.52
3.3700
5.13
1.52
561.6600
853.72
1.52
4.0000
6.08
1.52
223.7200
339.61
1.52
21.5400
32.68
1.52
345.1600
523.26
1.52
74.0800
112.23
1.51
5.3500
8.10
1.51
157.4700
238.25
1.51
19.8800
30.06
1.51
87.1500
131.68
1.51
207.1500
312.80
1.51
12.5000
18.86
1.51
166.9700
251.79
1.51
26.6300
40.13
1.51
7.8700
11.85
1.51
1,466.6400
2,207.29
1.50
856.0500
1,287.50
1.50
83.1600
124.99
1.50
39.9400
59.99
1.50
1,007.6200
1,512.44
1.50
27,576.2100
41,364.32
1.50
697.3900
1,043.99
1.50
79.4200
118.81
1.50
393.7600
588.67
1.49
46.8500
69.99
1.49
8.2900
12.38
1.49
19.1800
28.62
1.49
6.7000
9.99
1.49
7,844.1000
11,687.71
1.49
255.2500
380.07
1.49
3.9700
5.91
1.49
430.3700
639.53
1.49
121.1400
179.89
1.48
67.3000
99.87
1.48
66.1300
98.07
1.48
480.3000
711.80
1.48
2,130.0500
3,154.60
1.48
1,961.6700
2,903.27
1.48
6.3400
9.38
1.48
7.8700
11.63
1.48
1,032.5700
1,525.11
1.48
76.6600
113.15
1.48
13.8500
20.43
1.47
71.9600
106.07
1.47
75.3500
110.99
1.47
44.9300
66.14
1.47
25.6400
37.72
1.47
14.3000
21.02
1.47
8.2900
12.18
1.47
7.8400
11.51
1.47
10.5300
15.45
1.47
15.3500
22.50
1.47
175.0300
256.42
1.46
1,316.5900
1,926.17
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
138.1600
201.71
1.46
165.8300
241.78
1.45
122.5000
178.12
1.45
8.2900
12.05
1.45
256.7000
372.73
1.45
364.0900
528.29
1.45
12,189.9200
17,675.38
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
568.1500
821.54
1.44
131.6300
190.07
1.44
44.7400
64.56
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
298.6000
429.98
1.44
202.8900
291.76
1.44
51.8900
74.51
1.44
20.0000
28.70
1.43
143.6300
205.68
1.43
127.7500
182.81
1.43
4,705.8000
6,729.29
1.43
116.0800
165.76
1.43
7.8400
11.18
1.43
593.4200
845.62
1.42
136.9100
194.96
1.42
120.4200
171.24
1.42
640.5700
910.25
1.42
6,365.2500
9,038.66
1.42
12.5900
17.87
1.42
7.0500
10.00
1.42
8.2900
11.73
1.41
450.0000
636.30
1.41
3.9700
5.61
1.41
44.9300
63.44
1.41
16.4900
23.27
1.41
205.4400
289.67
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
14.6300
20.58
1.41
22.0700
31.01
1.40
16,467.5200
23,054.53
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
1,509.4000
2,105.61
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,342.8100
1,866.51
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.39
7.9400
11.00
1.38
7.8400
10.85
1.38
7.2300
10.00
1.38
624.0500
862.44
1.38
209.5800
289.43
1.38
634.4500
875.54
1.38
32.1600
44.28
1.38
62.0400
85.37
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
64.9100
88.93
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
158.9600
217.30
1.37
7.3200
9.99
1.36
7.8400
10.69
1.36
5.0000
6.81
1.36
2,567.1000
3,491.26
1.36
539.7700
733.01
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
106.3400
143.88
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
6,270.4100
8,465.05
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
127.3800
171.58
1.35
38.4600
51.73
1.34
2,411.6800
3,236.47
1.34
420.0200
562.83
1.34
7.7100
10.31
1.34
25.0600
33.46
1.33
18.2500
24.35
1.33
169.0200
225.30
1.33
6.6500
8.85
1.33
391.7500
521.03
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
6,270.5200
8,277.09
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
4.0000
5.24
1.31
611.8800
801.56
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
39.4800
51.60
1.31
417.7500
545.16
1.30
7.6700
9.99
1.30
41.3000
53.77
1.30
11,871.5800
15,433.05
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
12,689.4500
16,242.50
1.28
3.9800
5.09
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,379.1900
22,071.57
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
2,240.9300
2,823.57
1.26
500.8000
630.51
1.26
133.2700
167.65
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
16,662.2700
20,827.84
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
213.1200
265.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
59.7700
74.35
1.24
5.2200
6.49
1.24
9.5000
11.80
1.24
8,807.5400
10,921.35
1.24
56.8700
70.46
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.24
24.0400
29.69
1.23
282.5000
348.61
1.23
1,877.3500
2,314.77
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
1,612.3000
1,983.13
1.23
349.3300
428.63
1.22
749.8300
917.04
1.22
213.8300
261.30
1.22
110.4300
134.84
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
20,629.8100
24,962.07
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
930.9500
1,119.00
1.20
1,099.9200
1,321.00
1.20
29,056.9400
34,868.33
1.20
26.0000
31.17
1.20
3,208.4000
3,843.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
340.4700
405.50
1.19
337.8800
402.08
1.19
8.4400
10.03
1.18
14.0500
16.61
1.18
3,961.2500
4,678.24
1.18
4,244.8200
5,008.89
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
12.8700
14.99
1.16
28.1200
32.73
1.16
4,376.1200
5,076.30
1.16
4.6800
5.42
1.16
37.9000
43.81
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,178.2200
5,954.95
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
242.1300
275.06
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
30.4500
34.38
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,544.4800
2,860.00
1.12
2,186.9000
2,455.89
1.12
4.5000
5.05
1.12
5,888.2200
6,594.81
1.12
6.3400
7.09
1.12
268.3300
299.99
1.12
89.5200
99.99
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,027.8600
1,141.95
1.11
1,487.6300
1,651.27
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
11,374.2100
12,511.63
1.09
32.9900
36.09
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
4,514.9300
4,876.12
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
124.0100
131.45
1.06
35.8200
37.90
1.06
94.6000
99.99
1.05
2,153.5100
2,261.19
1.05
95.5200
100.01
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
38.9000
39.79
1.02
216.5800
220.91
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,402.1000
1,416.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
544.4500
544.99
1.00
33,593.3400
33,593.34
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
25.0000
24.45
0.97
1,502.9700
1,462.39
0.97
129.1400
125.27
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
614.0700
589.51
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52

Recent Trades

Price
Size
Time
1.6810
0.4700
09:34:18
1.6820
39.7500
09:34:27
1.6810
43.4200
09:34:57
1.6800
5.9000
09:35:00
1.6810
4.6300
09:35:17
1.6810
4.6400
09:35:17
1.6820
27.1800
09:35:17
1.6810
23.6000
09:35:37
1.6810
34.2900
09:35:37
1.6800
4.4700
09:35:41
1.6800
4.4700
09:35:41
1.6800
12.2600
09:35:41
1.6800
40.7400
09:35:57
1.6790
3.1300
09:35:57
1.6790
4.4700
09:35:57
1.6790
4.4700
09:35:57
1.6790
7.8900
09:35:57
1.6790
91.3400
09:35:57
1.6790
30.1400
09:35:57
1.6790
30.1400
09:35:57
1.6790
29.7200
09:36:03
1.6790
17.8100
09:36:03
1.6800
78.5100
09:36:12
1.6800
14.6700
09:36:12
1.6790
119.2500
09:36:21
1.6790
17.8100
09:36:24
1.6790
74.5400
09:36:28
1.6790
17.8100
09:36:40
1.6790
17.8100
09:36:40
1.6790
52.4500
09:36:40
1.6800
4.4700
09:36:40
1.6800
3.1400
09:36:40
1.6800
47.7900
09:36:40
1.6800
101.2000
09:36:40
1.6800
7.8900
09:36:40
1.6800
45.2500
09:36:40
1.6800
17.8100
09:36:40
1.6800
17.8100
09:36:40
1.6800
17.7300
09:36:45
1.6800
156.0500
09:36:45
1.6790
29.6000
09:36:45
1.6790
17.7900
09:36:45
1.6800
66.0400
09:36:57
1.6810
3.1400
09:37:27
1.6810
59.9400
09:37:27
1.6810
45.3000
09:37:30
1.6810
39.9900
09:37:57
1.6790
5.2600
09:38:36
1.6810
4.8000
09:38:36
1.6800
19.4100
09:39:02
1.6800
45.2500
09:39:15
1.6790
3.1300
09:39:37
1.6790
119.2500
09:39:37
1.6790
11.1700
09:39:37
1.6780
59.5900
09:39:37
1.6780
4.4700
09:39:37
1.6780
4.4700
09:39:37
1.6780
3.1300
09:39:37
1.6780
138.2000
09:39:37
1.6780
124.1900
09:39:37
1.6780
3.2800
09:39:37
1.6780
7.8900
09:39:37
1.6780
108.8700
09:39:37
1.6780
3.2800
09:39:37
1.6790
11.1700
09:39:44
1.6790
25.3200
09:41:11
1.6790
25.3200
09:41:11
1.6800
3.1400
09:41:22
1.6800
4.4700
09:41:22
1.6800
7.8900
09:41:22
1.6800
17.8100
09:41:22
1.6810
3.1400
09:41:47
1.6810
2.2600
09:41:47
1.6810
45.8000
09:42:25
1.6820
5.9000
09:43:19
1.6810
119.2500
09:43:23
1.6810
119.2500
09:43:34
1.6810
12.4500
09:43:34
1.6800
119.2500
09:43:34
1.6800
165.1900
09:43:34
1.6810
12.2900
09:44:09
1.6820
3.1300
09:44:32
1.6820
7.8900
09:44:32
1.6820
168.8100
09:44:32
1.6820
8.1600
09:45:15
1.6810
5.3000
09:45:22
1.6820
4.9400
09:45:23
1.6820
9.9000
09:45:23
1.6810
4.4600
09:46:03
1.6810
3.1300
09:46:03
1.6810
4.4600
09:46:03
1.6810
7.8800
09:46:03
1.6810
111.7700
09:46:03
1.6800
7.7000
09:46:19
1.6800
53.7100
09:46:24
1.6800
4.4700
09:46:24
1.6800
4.4700
09:46:24
1.6800
3.1300
09:46:24
1.6800
119.2500
09:46:24
1.6800
40.3700
09:46:24

Login to View your open Positions

Login Now