English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0274
Open
0.02754000
Low
0.02716000
High
0.02850000
Vol
15,824,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
85.0000
5.09
0.06
4,737.9300
282.81
0.06
85.4800
5.10
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,374.8100
510.93
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
49,310.6500
2,465.53
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,412.3300
2,493.55
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
59,535.9100
2,571.95
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,979.1700
439.17
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
154.2800
6.00
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
26,443.0000
925.51
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
8,439.9600
270.08
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
9,594.7000
298.78
0.03
3,372.9000
104.63
0.03
1,836.1200
56.92
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
7,242.2900
220.89
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
5,602.6700
168.08
0.03
1,000.0000
29.88
0.03
192.9000
5.73
0.03
6,000.0000
176.40
0.03
5,900.0000
173.40
0.03
6,800.0000
199.78
0.03
5,700.0000
167.41
0.03
5,897.8300
173.16
0.03
29,141.5300
855.30
0.03
5,400.0000
158.44
0.03
5,300.0000
155.45
0.03
5,200.0000
152.46
0.03
5,100.0000
149.48
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
4,700.0000
137.57
0.03
4,600.0000
134.60
0.03
5,198.5300
152.06
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,279.7400
125.01
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
13,094.6900
381.71
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
3,740.8700
108.93
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,600.0000
75.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,300.0000
66.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
2,000.0000
58.00
0.03
192.9000
5.59
0.03
181.5400
5.25
0.03
1,000.0000
28.88
0.03
182.1100
5.25
0.03
218.5600
6.28
0.03
3,000.0000
86.10
0.03
2,950.0000
84.64
0.03
2,900.0000
83.17
0.03
2,850.0000
81.71
0.03
2,800.0000
80.25
0.03
2,750.0000
78.79
0.03
2,892.9000
82.85
0.03
2,650.0000
75.87
0.03
2,600.0000
74.41
0.03
2,550.0000
72.96
0.03
2,500.0000
71.50
0.03
2,450.0000
70.05
0.03
2,400.0000
68.59
0.03
2,350.0000
67.14
0.03
2,300.0000
65.69
0.03
2,250.0000
64.24
0.03
2,200.0000
62.79
0.03
2,150.0000
61.34
0.03
2,100.0000
59.89
0.03
2,050.0000
58.45
0.03
2,333.8100
66.51
0.03
13,273.3700
378.16
0.03
1,800.0000
51.26
0.03
1,700.0000
48.40
0.03
1,600.0000
45.54
0.03
1,500.0000
42.68
0.03
1,400.0000
39.82
0.03
1,300.0000
36.96
0.03
1,200.0000
34.10
0.03
1,100.0000
31.25
0.03
1,200.5700
34.10
0.03
900.0000
25.55
0.03
800.0000
22.70
0.03
700.0000
19.86
0.03
192.9000
5.46
0.03
24,010.3700
679.01
0.03
501.5500
14.18
0.03
232,032.5700
6,557.24
0.03
42,680.3100
1,205.29
0.03
177.1800
5.00
0.03
71,940.7300
2,026.57
0.03
200.5700
5.65
0.03
54,592.3700
1,535.68
0.03
11,728.2900
329.33
0.03
200.5700
5.63
0.03
9,990.7600
279.84
0.03
906.4500
25.38
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
1,411.8300
39.32
0.03
200.5700
5.58
0.03
4,690.1500
130.39
0.03
124,610.9600
3,457.95
0.03
121,116.9200
3,359.78
0.03
4,237.1600
117.45
0.03
9,955.4100
275.76
0.03
835.3000
23.12
0.03
18,109.5300
501.09
0.03
3,088.0000
85.41
0.03
3,252.0000
89.92
0.03
4,000.0000
110.52
0.03
31,230.3200
862.58
0.03
18,410.5500
508.13
0.03
122,678.5700
3,384.70
0.03
1,153.1900
31.80
0.03
14,802.5300
408.11
0.03
18,449.6400
508.47
0.03
7,824.4600
215.56
0.03
33,869.4400
932.76
0.03
6,040.6700
166.30
0.03
36,928.1800
1,016.26
0.03
21,160.9800
582.14
0.03
21,172.2400
582.24
0.03
29,258.1100
804.31
0.03
49,494.3700
1,360.11
0.03
75,484.7100
2,073.56
0.03
3,117.0500
85.59
0.03
39,850.4700
1,093.90
0.03
41,643.8000
1,142.71
0.03
18,964.9500
520.21
0.03
7,693.2400
210.95
0.03
8,725.1200
239.16
0.03
2,730.6100
74.82
0.03
0.03
6,804.5800
186.38
0.03
8,173.8100
223.80
0.03
10,914.2900
298.61
0.03
22,107.3200
604.64
0.03
14,819.9100
405.18
0.03
35,570.7200
972.15
0.03
7,041.9300
192.39
0.03
17,525.6800
478.63
0.03
27,106.2000
740.00
0.03
54,366.4500
1,483.66
0.03
13,500.9100
368.30
0.03
31,112.3500
848.43
0.03
55,546.6600
1,514.20
0.03
186.2700
5.08
0.03
7,873.0100
214.46
0.03
15,006.8600
408.64
0.03
704.2400
19.17
0.03
14,513.7800
394.92
0.03
7,667.0300
208.54
0.03
761.1200
20.69
0.03
22,130.9700
601.30
0.03
18,945.0900
513.98
0.03
11,963.9100
324.46
0.03
27,530.6500
746.36
0.03
14,540.1600
393.89
0.03
18,539.3600
502.05
0.03
22,234.2700
601.88
0.03
18,619.6400
503.85
0.03
15,977.7400
432.20
0.03
4,351.0400
117.65
0.03
7,619.7300
205.89
0.03
14,598.5400
394.31
0.03
922.2900
24.90
0.03
4,832.3900
130.38
0.03
7,637.7500
205.99
0.03
192.9000
5.20
0.03
4,841.7600
130.39
0.03
12,516.4100
336.94
0.03
4,845.1500
130.38
0.03
200.5700
5.39
0.03
120,816.8400
3,240.31
0.03
120,841.0200
3,239.75
0.03
122,773.6200
3,290.33
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
1,143.7700
30.54
0.03
4,889.0900
130.39
0.03
187.5500
5.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,208.5200
32.15
0.03
200.5700
5.32
0.03
188.5400
5.00
0.03
6,016.9700
159.45
0.03
188.7600
5.00
0.03
198.4200
5.25
0.03
200.5700
5.30
0.03
996.6000
26.25
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
76,419.3300
2,001.42
0.03
200.5700
5.25
0.03
200.5700
5.23
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
393.2500
10.20
0.03
617.9900
16.01
0.03
200.5700
5.18
0.03
25,033.1100
645.85
0.03
2,922.2700
75.31
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
203.8400
5.00
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
500.0000
12.05
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
5,050.0000
101.56
0.02
9,950.2800
200.00
0.02
262,100.0200
5,242.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0274
271.9200
19:18:36
0.0274
249.5100
19:18:43
0.0274
263.4100
19:19:36
0.0274
318.0800
19:19:43
0.0274
193.3600
19:20:08
0.0274
294.0300
19:20:36
0.0274
257.9200
19:20:43
0.0274
443.7800
19:21:36
0.0274
314.3000
19:21:43
0.0274
188.5200
19:21:51
0.0274
232.4100
19:22:43
0.0274
301.0100
19:23:43
0.0274
239.9700
19:24:43
0.0274
261.9400
19:25:43
0.0274
317.3300
19:26:43
0.0274
283.4000
19:27:43
0.0274
294.6700
19:28:43
0.0274
252.7900
19:29:43
0.0274
321.8300
19:30:43
0.0274
3,973.1800
19:30:52
0.0274
265.1700
19:30:56
0.0274
103.6800
19:31:29
0.0274
2,730.6100
19:31:29
0.0274
2,730.6100
19:31:29
0.0274
186.4100
19:31:29
0.0274
1,558.6300
19:31:29
0.0274
293.8800
19:31:43
0.0274
203.1300
19:32:11
0.0274
255.8900
19:32:43
0.0274
365.2800
19:33:43
0.0274
0.2200
19:33:43
0.0274
280.7900
19:33:43
0.0274
238.5800
19:34:43
0.0274
511.1700
19:35:03
0.0274
290.0000
19:35:43
0.0274
229.7600
19:36:43
0.0274
245.8400
19:37:43
0.0274
293.8700
19:38:43
0.0274
226.5500
19:39:43
0.0274
308.8200
19:40:43
0.0274
312.9400
19:41:43
0.0274
228.8500
19:42:43
0.0274
304.7000
19:43:43
0.0274
297.4700
19:44:43
0.0274
242.9500
19:45:43
0.0274
365.1300
19:46:34
0.0274
2,000.0400
19:46:34
0.0274
186.1400
19:46:34
0.0274
2,730.6100
19:46:34
0.0274
186.0700
19:46:34
0.0274
5,443.2000
19:46:34
0.0274
2,004.9800
19:46:34
0.0274
316.4600
19:46:43
0.0274
306.0800
19:47:43
0.0274
717.6100
19:48:13
0.0274
306.0000
19:48:43
0.0274
319.5800
19:49:43
0.0274
320.5100
19:50:43
0.0274
236.2300
19:51:43
0.0274
325.2700
19:52:43
0.0274
322.0300
19:53:43
0.0274
2,217.6100
19:53:59
0.0274
720.1800
19:53:59
0.0274
3,299.5200
19:53:59
0.0274
5,190.6400
19:53:59
0.0274
182.2900
19:53:59
0.0274
7,307.8100
19:54:14
0.0274
650.8100
19:54:29
0.0274
7,713.0700
19:54:29
0.0274
324.9000
19:54:43
0.0274
1,687.2400
19:54:56
0.0274
364.6000
19:54:56
0.0274
2,730.6100
19:55:03
0.0274
2,730.6100
19:55:03
0.0274
186.2000
19:55:03
0.0274
977.4800
19:55:03
0.0274
5,443.2000
19:55:03
0.0274
364.8900
19:55:03
0.0274
1,734.5900
19:55:03
0.0274
186.2000
19:55:03
0.0274
309.8400
19:55:03
0.0274
305.7400
19:55:28
0.0274
309.0400
19:55:43
0.0274
7,356.4100
19:55:43
0.0274
354.4200
19:56:18
0.0274
261.2200
19:56:43
0.0274
274.2500
19:57:23
0.0274
277.5900
19:57:43
0.0274
286.1300
19:58:23
0.0274
327.2400
19:58:43
0.0274
186.1100
19:59:39
0.0274
221.3400
19:59:43
0.0274
274.5400
20:00:16
0.0274
7,958.6200
20:00:16
0.0274
235.7500
20:00:33
0.0274
316.4000
20:00:43
0.0274
320.7200
20:01:43
0.0274
315.1800
20:02:43
0.0274
325.9300
20:03:43
0.0274
267.3400
20:04:43