Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0730
Open 0.06800000
Low 0.06400000
High 0.08100000
Vol 15,125,692
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
3.33
18.7380
62.45
3.33
68.8090
229.00
3.33
1.8920
6.29
3.32
50.0000
166.00
3.31
816.9810
2,700.12
3.30
397.1330
1,310.54
3.30
62.6170
206.51
3.29
23.1940
76.31
3.28
1.8920
6.21
3.26
31.1990
101.77
3.25
71.3700
231.95
3.24
1.8920
6.13
3.24
77.7760
251.68
3.22
1.8460
5.94
3.20
430.9280
1,378.97
3.20
1.8920
6.05
3.19
136.0610
434.03
3.18
864.9430
2,752.25
3.18
201.9800
642.30
3.17
7.8130
24.74
3.16
1.8920
5.97
3.15
321.9910
1,014.27
3.14
2.0000
6.29
3.13
1.6640
5.20
3.11
1.8920
5.89
3.11
11.3050
35.16
3.10
2,603.7570
8,071.65
3.09
1,087.3660
3,359.96
3.07
1.8920
5.81
3.05
49.9500
152.35
3.03
305.4760
926.81
3.03
1.8920
5.73
3.02
2.6510
8.00
3.00
2,282.8530
6,848.56
2.99
1.8920
5.65
2.98
1,031.6280
3,074.25
2.96
76.4900
226.41
2.95
112.0340
330.50
2.95
1.8920
5.57
2.94
2.0000
5.87
2.93
3.8450
11.27
2.91
5.0000
14.55
2.90
1.8920
5.49
2.90
635.6150
1,843.28
2.90
155.5650
450.98
2.86
1.8920
5.41
2.85
64.7800
184.62
2.82
1.8920
5.33
2.80
379.5950
1,062.87
2.79
9.0980
25.34
2.78
8.1030
22.53
2.78
1.8920
5.25
2.75
3.1950
8.79
2.74
163.1160
446.45
2.73
1.8920
5.17
2.73
2.2450
6.12
2.71
927.4180
2,513.30
2.70
1,364.0120
3,682.83
2.69
1.8920
5.09
2.66
95.2320
253.51
2.65
84.8950
224.97
2.63
5.8120
15.31
2.63
19.2850
50.62
2.62
272.5250
714.02
2.60
188.5900
490.33
2.55
846.6480
2,158.95
2.53
27.8950
70.52
2.50
8,398.0300
20,995.08
2.50
10.7440
26.85
2.50
20.0320
50.00
2.49
23.1150
57.56
2.46
7,473.3060
18,384.33
2.46
44.8120
110.15
2.45
97.7790
239.56
2.42
3.8450
9.31
2.42
3.3110
8.01
2.40
261.7790
628.27
2.40
44.4730
106.69
2.40
16.6940
40.00
2.39
10.4600
25.00
2.39
1,600.0000
3,820.80
2.38
4.7360
11.25
2.35
2.6390
6.20
2.35
69.8810
163.87
2.32
15.5000
35.98
2.30
72.5040
166.76
2.30
17.4210
40.00
2.29
41.9580
95.87
2.28
20.0000
45.60
2.26
22.2120
50.20
2.25
21.5800
48.56
2.24
77.7760
173.91
2.23
18.6590
41.61
2.22
17.3680
38.59
2.22
180.1780
400.18
2.21
112.3890
247.93
2.20
248.5590
546.83
2.20
18.2140
40.00
2.19
13.1530
28.86
2.18
44.5230
97.06
2.17
28.2270
61.34
2.17
3.2850
7.13
2.15
13.9530
30.00
2.11
57.8300
122.02
2.10
42.1840
88.63
2.10
1,060.3160
2,226.66
2.10
19.0830
40.00
2.09
2.4980
5.21
2.06
3.3410
6.88
2.03
60.0000
121.56
2.02
145.4850
293.15
2.00
2,057.5620
4,115.12
1.99
4,775.6790
9,503.60
1.99
2.5850
5.14
1.99
125.8170
250.00
1.98
588.2990
1,164.83
1.97
75.0210
147.79
1.96
24.2420
47.54
1.96
196.7100
385.55
1.95
1,077.7120
2,103.69
1.95
13.8870
27.02
1.91
3.8450
7.34
1.90
1,788.9420
3,398.99
1.89
188.3670
356.01
1.89
10.5980
20.00
1.88
5.3190
10.00
1.87
320.6520
600.90
1.87
8.1080
15.17
1.86
3.2250
6.00
1.85
55.7390
103.12
1.82
20.0710
36.61
1.80
137.6180
247.71
1.79
32.5810
58.19
1.78
3.6060
6.42
1.77
7.0850
12.51
1.75
235.0580
411.35
1.73
3,235.4600
5,597.35
1.72
6.2000
10.68
1.70
22,384.6850
38,053.96
1.70
6.2000
10.52
1.68
5.0490
8.48
1.67
6.2000
10.36
1.66
129.9370
215.57
1.66
60.3500
100.00
1.65
27.3840
45.27
1.65
921.6740
1,520.76
1.65
6.2000
10.21
1.64
31.0000
50.75
1.63
35.0000
57.12
1.62
6.2000
10.05
1.62
7.1530
11.58
1.60
222.1390
355.42
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
5.0000
7.90
1.57
6.2000
9.75
1.57
7.4190
11.65
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
362.3810
561.69
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
4,354.5300
6,531.80
1.50
100.0000
149.90
1.50
10.0000
14.97
1.49
35,623.3160
53,078.74
1.49
1,492.8070
2,216.82
1.48
493.4500
730.31
1.47
493.3200
726.66
1.47
513.7120
755.16
1.45
10.0000
14.50
1.44
360.0000
517.32
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
2,384.4470
3,338.23
1.39
199.8000
278.12
1.39
364.6280
506.83
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.36
65.0010
88.53
1.36
4.4440
6.04
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
928.5230
1,253.51
1.33
179.0140
238.09
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
4,806.7220
6,248.74
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.25
226.5280
283.16
1.23
21.0000
25.83
1.20
10,037.8940
12,045.47
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.18
581.6770
686.38
1.17
72.6730
85.03
1.17
569.1270
663.03
1.15
20.8120
23.95
1.13
7.0000
7.88
1.11
9.1980
10.21
1.11
10.4550
11.57
1.10
91.3210
100.45
1.07
100.9620
108.03
1.06
7.0000
7.42
1.05
1,076.5040
1,130.33
1.05
11.0410
11.57
1.04
9.7460
10.13
1.03
2,389.5570
2,461.24
1.02
144.3860
147.27
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
444.9640
444.96
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
35.3060
34.60
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
170.3020
161.79
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
21.6210
20.00
0.92
27.0000
24.84
0.91
7.0000
6.34
0.90
2,435.5340
2,191.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
10.0000
8.80
0.87
10.0000
8.70
0.86
8.8540
7.57
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
82.6380
68.59
0.82
12.4240
10.22
0.82
1,300.0000
1,064.70
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
361.8940
285.53
0.79
126.5820
99.75
0.78
60.6430
47.12
0.77
247.4020
191.49
0.77
227.0450
174.82
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
250.3120
187.48
0.72
345.3030
250.00
0.72
118.9270
85.63
0.72
16.1420
11.57
0.71
7.1970
5.13
0.70
16.3170
11.42
0.70
357.6530
250.00
0.69
161.7810
111.63
0.69
9,958.8270
6,831.76
0.68
342.9950
233.24
0.67
370.9190
250.00
0.65
385.2080
250.00
0.62
31.2330
19.36
0.61
420.9250
256.34
0.61
67.5660
40.94
0.61
28.5430
17.27
0.60
943.9760
566.39
0.59
16.6660
9.83
0.59
35.0000
20.48
0.58
1,101.1600
640.88
0.57
14.2680
8.13
0.56
37.0000
20.76
0.56
9.5820
5.32
0.55
138.5540
76.20
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
152.7040
82.46
0.53
42.0940
22.14
0.52
3,761.5740
1,948.50
0.51
70.0000
35.77
0.50
4,302.6450
2,151.32
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
10.5150
5.10
0.48
738.5550
354.51
0.46
5,934.2290
2,741.61
0.46
785.4210
361.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
714.0760
314.19
0.43
100.0000
43.00
0.43
105.9010
45.11
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
51.0200
20.92
0.40
13.6990
5.52
0.40
1,993.6190
797.45
0.39
35.9330
14.05
0.39
5,789.4610
2,257.89
0.39
18.0410
7.00
0.38
178.9640
68.72
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
41.9740
15.40
0.36
482.2180
173.60
0.35
765.5170
268.70
0.35
2,550.7810
892.77
0.35
6,571.8190
2,293.56
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
487.4110
166.69
0.34
600.0000
204.60
0.34
434.3200
147.67
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
45.4480
15.13
0.33
60.8290
20.07
0.33
310.7300
102.23
0.32
453.1490
145.01
0.32
4,573.5840
1,440.68
0.31
587.3470
179.14
0.30
159.6720
48.38
0.30
18.2720
5.50
0.30
6,001.5610
1,800.47
0.30
3,878.4950
1,151.91
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,655.0210
1,059.96
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
99.5710
26.59
0.27
375.9390
100.00
0.27
2,012.3670
533.28
0.26
378.7870
100.00
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
384.6150
100.00
0.26
407.0280
105.01
0.26
2,635.7240
672.11
0.25
396.8250
100.00
0.25
3,496.6910
874.17
0.25
37,137.1140
9,247.14
0.25
1,545.6920
383.33
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
2,256.3840
552.81
0.24
200.2440
48.86
0.24
436.2130
106.00
0.24
27.8900
6.75
0.24
833.0000
200.75
0.24
1,201.1990
288.29
0.24
9,839.0170
2,351.53
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
619.4290
144.95
0.23
3,747.9940
862.04
0.23
24.2290
5.50
0.23
16,455.5620
3,718.96
0.23
2,451.9240
551.68
0.22
383.7650
85.58
0.22
12,675.8500
2,814.04
0.22
2,242.8240
493.42
0.22
80.8470
17.62
0.21
5,534.7320
1,162.29
0.21
149.5150
30.95
0.21
31.5590
6.50
0.20
16,226.5880
3,245.32
0.20
269.9800
53.73
0.20
26,278.4880
5,203.14
0.20
15,855.9140
3,091.90
0.19
23,294.7580
4,426.00
0.19
607.5620
114.22
0.19
5,565.6060
1,040.77
0.19
7,968.9270
1,474.25
0.18
7,492.5970
1,378.64
0.18
2,608.8890
474.82
0.18
188.2340
34.07
0.18
18,506.9290
3,331.25
0.18
60,716.3480
10,868.23
0.18
28.5660
5.08
0.18
45.5940
8.07
0.18
8,104.7330
1,418.33
0.17
705.3450
122.02
0.17
1,232.0860
211.92
0.17
195.2990
33.40
0.17
11,746.7460
1,996.95
0.17
13,552.0630
2,276.75
0.17
82.6970
13.65
0.16
119.0960
19.41
0.16
125.0000
20.25
0.16
19,072.5830
3,051.61
0.16
800.0000
127.20
0.16
32.2930
5.04
0.16
8,388.0330
1,300.15
0.15
39,985.1030
6,157.71
0.15
34,723.5280
5,312.70
0.15
21,245.3610
3,229.29
0.15
74,496.1520
11,174.42
0.15
1,462.1660
217.86
0.15
5,958.9020
875.96
0.15
1,643.5650
239.96
0.15
8,057.9370
1,168.40
0.14
340,002.9930
48,960.43
0.14
2,102.4590
298.55
0.14
3,428.2990
483.39
0.14
290,073.2160
40,610.25
0.14
11,351.8460
1,577.91
0.14
23,782.9350
3,282.05
0.14
8,602.1170
1,178.49
0.14
10,712.4830
1,456.90
0.14
13,034.8700
1,759.71
0.13
4,270.3390
572.23
0.13
2,415.9420
321.32
0.13
1,414.5740
186.72
0.13
64,731.7560
8,415.13
0.13
261.1180
33.68
0.13
81,547.2000
10,438.04
0.13
71,147.9350
9,035.79
0.13
32,415.9190
4,051.99
0.12
5,800.9880
719.32
0.12
2,576.4860
316.91
0.12
2,656.5400
324.10
0.12
9,011.3260
1,090.37
0.12
170,317.9730
20,438.16
0.12
129,420.6650
15,401.06
0.12
4,909.3890
579.31
0.12
41,464.3600
4,851.33
0.12
44,338.5510
5,143.27
0.12
99,290.1260
11,418.36
0.11
32,909.9810
3,751.74
0.11
6,764.3680
764.37
0.11
45.4090
5.09
0.11
25,608.5940
2,842.55
0.11
208,705.7600
22,957.63
0.11
87,170.8040
9,501.62
0.11
7,747.5530
836.74
0.11
73,786.6270
7,895.17
0.11
5,354.6170
567.59
0.11
888.4490
93.29
0.10
615.7210
64.03
0.10
19,195.6860
1,977.16
0.10
69,088.2350
7,047.00
0.10
7,289.4420
736.23
0.10
33,680.6670
3,368.07
0.10
9,128.6230
903.73
0.10
45,267.7700
4,436.24
0.10
20,687.8440
2,006.72
0.10
10,520.9160
1,010.01
0.10
22,600.2290
2,147.02
0.09
102.5220
9.64
0.09
13,002.2200
1,209.21
0.09
21,672.7150
1,993.89
0.09
1,376.1170
125.23
0.09
239,741.4520
21,576.73
0.09
4,007.8410
356.70
0.09
32,073.6930
2,822.48
0.09
19,221.3280
1,672.26
0.09
35,256.2770
3,032.04
0.09
24,214.7930
2,058.26
0.08
14,298.0540
1,201.04
0.08
4,731.0770
392.68
0.08
23,653.0180
1,939.55
0.08
18,505.9650
1,498.98
0.08
28,004.4070
2,240.35
0.08
48,112.3800
3,800.88
0.08
29,084.0830
2,268.56
0.08
20,976.6410
1,615.20
0.08
8,563.6940
650.84
0.08
28,214.8240
2,116.11
0.07
315.9700
23.38
0.07
0.07
16,682.9610
1,217.86
0.07
139,517.8160
10,045.28
0.07
56,045.4890
3,979.23
0.07
37,951.1250
2,656.58
0.07
58,434.0290
4,031.95
0.07
27,934.0460
1,899.52
0.07
32,865.9180
2,202.02
0.07
36,181.0460
2,387.95
0.07
23,148.9470
1,504.68
0.06
42,892.6990
2,745.13
0.06
20,099.1230
1,266.24
0.06
88,898.5780
5,511.71
0.06
33,585.0280
2,048.69
0.06
18,308.7200
1,098.52
0.06
18,477.3790
1,090.17
0.06
10,573.3580
613.25
0.06
28,159.2130
1,605.08
0.06
32,547.3040
1,822.65
0.06
20,177.9520
1,109.79
0.05
58,588.1640
3,163.76
0.05
21,436.8320
1,136.15
0.05
11,289.4370
587.05
0.05
6,652.0670
339.26
0.05
88,304.2760
4,415.21
0.05
6,223.0770
304.93
0.05
2,083.3330
100.00
0.05
1,746.8450
80.35
0.04
11,356.3780
499.68
0.04
1,131.2500
48.64
0.04
27,604.6990
1,131.79
0.04
253,520.5480
10,140.82
0.04
2,849.1970
108.27
0.04
3,157.1610
110.50
0.03
294,117.6470
10,000.00
0.03
13,437.1030
443.42
0.03
937.5000
30.00
0.03
600.0000
18.60
0.03
3,582.0470
107.46
0.03
12,001.0000
348.03

Recent Trades

Price
Size
Time
0.0730
536.5630
16:36:48
0.0730
100.0000
16:37:33
0.0730
205.4790
16:37:57
0.0730
458.8230
16:38:26
0.0730
2,725.9800
16:38:41
0.0730
102.5220
16:38:41
0.0730
12.0040
16:38:41
0.0730
96.3240
16:38:55
0.0730
810.4930
16:38:57
0.0730
1,342.2810
16:38:57
0.0730
3,442.1020
16:38:57
0.0730
100.3860
16:39:01
0.0730
1,360.5440
16:40:29
0.0730
4,081.6320
16:40:29
0.0730
5,174.7000
16:40:29
0.0730
95.2380
16:42:39
0.0730
140.4930
16:42:45
0.0740
205.2620
16:43:45
0.0740
557.9400
16:43:45
0.0730
463.5690
16:43:49
0.0730
106.8490
16:43:49
0.0730
3,543.7500
16:43:49
0.0730
106.8490
16:43:50
0.0720
521.1660
16:43:50
0.0730
734.6180
16:43:50
0.0730
213.6980
16:43:50
0.0730
4,717.5080
16:43:50
0.0740
102.4490
16:43:55
0.0740
2.9560
16:43:58
0.0730
983.4660
16:43:58
0.0740
105.4050
16:43:59
0.0740
200.5910
16:44:54
0.0740
472.9720
16:45:01
0.0740
105.4050
16:45:20
0.0740
1,079.2510
16:45:20
0.0740
105.4050
16:45:30
0.0740
221.0290
16:45:59
0.0750
448.5840
16:45:59
0.0740
105.4050
16:45:59
0.0740
4,910.2470
16:45:59
0.0740
105.4050
16:46:00
0.0740
210.8100
16:46:49
0.0740
393.7570
16:46:49
0.0730
95.2380
16:47:26
0.0740
5,049.7480
16:47:28
0.0740
1,360.5440
16:47:28
0.0740
537.3290
16:47:28
0.0740
4,081.6320
16:47:28
0.0740
292.3680
16:47:28
0.0740
2,191.8920
16:47:28
0.0750
146.4170
16:52:05
0.0750
747.2800
16:52:16
0.0750
4,026.8450
16:52:16
0.0750
102.5220
16:52:16
0.0750
917.9020
16:52:16
0.0750
14,772.5840
16:52:16
0.0750
168.7490
16:52:39
0.0740
89.2600
16:52:46
0.0750
68.2370
16:53:33
0.0750
3,750.0550
16:53:33
0.0750
1,342.2810
16:53:33
0.0750
4,026.8450
16:53:33
0.0750
89.2600
16:53:33
0.0750
549.5130
16:53:33
0.0750
293.1160
16:53:33
0.0750
370.9270
16:53:35
0.0750
2,374.9730
16:53:36
0.0750
519.9320
16:53:36
0.0750
79.1110
16:53:36
0.0750
299.3910
16:53:36
0.0750
616.6450
16:53:36
0.0750
104.0000
16:53:36
0.0760
1,225.1890
16:53:43
0.0750
104.0000
16:54:12
0.0750
140.7840
16:54:12
0.0750
2.4480
16:54:14
0.0750
3,543.7500
16:54:14
0.0750
316.6200
16:54:14
0.0740
85.0640
16:54:25
0.0740
7,714.9360
16:54:25
0.0740
493.3400
16:55:15
0.0740
6,934.9670
16:55:35
0.0740
5,680.3520
16:55:35
0.0740
4,026.8450
16:55:35
0.0740
1,342.2810
16:55:35
0.0740
73.7850
16:55:35
0.0740
304.9690
16:55:35
0.0730
4,026.8450
16:56:55
0.0730
6,410.0670
16:56:55
0.0730
1,360.5440
16:56:55
0.0730
5,680.3520
16:56:55
0.0730
102.5220
16:56:55
0.0730
2,966.2360
16:56:55
0.0730
114.7900
16:58:39
0.0730
89.7230
16:58:45
0.0740
79.1110
17:00:51
0.0740
208.0000
17:00:51
0.0740
35.3770
17:00:51
0.0730
192.2260
17:00:54
0.0740
87.0050
17:01:05

Login to View your open Positions

Login Now