Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4980
Open 0.49800000
Low 0.49200000
High 0.50100000
Vol 138,524
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.29
4.6600
5.99
1.26
4.7600
6.00
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.24
4.8500
5.99
1.22
341.0000
416.02
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.19
5.0500
5.99
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
5.1500
5.99
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2600
6.00
1.12
18.7000
21.00
1.12
8.6900
9.74
1.12
5.3600
5.99
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4700
6.00
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.07
5.5800
5.99
1.06
8.6900
9.25
1.06
25.0000
26.50
1.05
5.6900
5.99
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
5.8100
6.00
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
5.9200
5.99
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
6.0400
5.99
0.99
538.7200
533.33
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
6.1700
6.00
0.97
2,900.0000
2,813.00
0.96
9,605.7600
9,221.53
0.95
6.2900
5.99
0.95
8.6900
8.25
0.94
24.1600
22.81
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6.4200
6.00
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5500
6.00
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
44.7400
40.27
0.90
8.2400
7.41
0.90
6.6800
6.00
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.89
4,464.9000
3,964.83
0.88
70.9900
62.68
0.88
12.8100
11.27
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
15.6400
13.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
7.0900
6.00
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2300
5.99
0.82
222.5000
182.45
0.81
7.3800
6.00
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
114.7500
91.80
0.80
7.5200
5.99
0.79
16,897.6900
13,315.38
0.78
7.6800
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8300
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9800
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1500
6.00
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.3200
6.00
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
8.4800
6.00
0.71
422.0000
297.93
0.70
335.3100
234.72
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
25.2200
17.48
0.69
206.2800
142.33
0.69
16.4000
11.25
0.68
1,172.6800
796.25
0.68
13.5000
9.13
0.67
393.0000
264.49
0.67
54.0300
35.98
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,012.6200
1,328.33
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
9.3700
6.12
0.65
28.8500
18.72
0.64
15.7200
10.12
0.64
28.8500
18.32
0.62
28.8500
17.92
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
98.1800
58.91
0.59
28.8500
17.14
0.59
256.1100
151.10
0.59
25.3400
14.90
0.58
117.3300
68.17
0.57
28.8500
16.39
0.56
34.1900
19.15
0.56
28.8500
16.01
0.54
28.8500
15.67
0.54
16.1800
8.74
0.54
9.2800
5.00
0.53
71.0300
37.72
0.53
78.2100
41.45
0.53
26.9100
14.21
0.53
42.1800
22.23
0.53
524.4500
275.34
0.52
1,919.1600
1,005.64
0.52
42.1800
22.06
0.52
10,990.7100
5,726.16
0.52
8,107.0800
4,215.68
0.52
71.0300
36.86
0.52
18,612.9300
9,641.50
0.52
2,943.2500
1,518.72
0.52
5,432.8000
2,797.89
0.51
11,444.7000
5,882.58
0.51
294.4100
151.03
0.51
596.5000
305.41
0.51
91.1000
46.55
0.51
684.8700
349.28
0.51
16,311.1200
8,302.36
0.51
34,156.3200
17,351.41
0.51
5,861.9700
2,972.02
0.51
4,638.3600
2,347.01
0.51
4,212.9900
2,127.56
0.50
703.0200
354.32
0.50
27,330.5900
13,747.29
0.50
3,800.9100
1,908.06
0.50
1,735.8900
869.68
0.50
6,880.5600
3,440.28
0.50
121.1700
60.46
0.50
0.50
262.4500
130.70
0.50
1,601.7300
796.06
0.50
3,738.5500
1,854.32
0.50
4,274.3700
2,115.81
0.49
4,949.8400
2,445.22
0.49
28,854.1900
14,225.12
0.49
9,363.1500
4,606.67
0.49
6,405.2900
3,145.00
0.49
7,728.3200
3,786.88
0.49
7,497.3500
3,666.20
0.49
21,092.5200
10,293.15
0.49
42.1800
20.54
0.49
284.8800
138.45
0.49
342.8100
166.26
0.48
381.3000
184.55
0.48
222.2000
107.32
0.48
317.7800
153.17
0.48
306.1300
147.25
0.48
305.6600
146.72
0.48
286.6500
137.31
0.48
310.1200
148.24
0.48
42.1800
20.08
0.48
465.1400
220.94
0.47
42.1800
19.99
0.47
52.7800
24.91
0.47
55.5100
26.15
0.47
67.5000
31.52
0.47
42.1800
19.66
0.47
50.3500
23.41
0.46
42.1800
19.40
0.46
71.0300
32.32
0.45
42.1800
19.07
0.45
555.5100
249.98
0.44
90.0800
40.00
0.44
11.2900
5.00
0.44
11.3900
5.00
0.44
46.0100
20.06
0.43
11.6900
5.03
0.43
524.8600
224.64
0.42
23.8000
10.00
0.40
12.9100
5.20
0.40
24.9300
10.00
0.40
1,577.5000
631.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.37
738.5500
269.57
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
46.2700
13.79
0.30
135.5900
40.00
0.28
1,151.1900
323.48
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
41,832.6600
10,500.00

Recent Trades

Price
Size
Time
0.4990
23.0900
17:02:43
0.4990
13.7000
17:02:43
0.5000
40.9100
17:02:45
0.5000
54.9300
17:02:58
0.5000
81.0600
17:03:28
0.5000
21.0000
17:04:23
0.5000
22.0500
17:05:16
0.5000
23.1500
17:05:19
0.4990
18.7900
17:07:13
0.5000
131.3500
17:08:02
0.5000
34.9100
17:08:04
0.5000
20.6700
17:08:52
0.4990
9.6900
17:10:13
0.4990
21.7900
17:10:13
0.5000
22.7500
17:10:46
0.4990
10.2500
17:11:09
0.5000
70.2400
17:11:18
0.4990
21.0700
17:13:58
0.4990
9.0600
17:16:12
0.4990
42.1800
17:16:12
0.4980
67.5000
17:16:12
0.4980
14.3900
17:16:12
0.4990
42.1800
17:16:12
0.4990
34.4800
17:17:01
0.4990
25.7900
17:17:01
0.4980
11.0100
17:17:11
0.4990
79.1000
17:17:27
0.4980
111.3000
17:18:00
0.4980
19.9200
17:18:00
0.4990
59.1100
17:18:06
0.4990
42.1800
17:18:06
0.4990
77.6600
17:18:06
0.4990
44.6500
17:18:08
0.5000
109.9200
17:18:08
0.5000
86.6200
17:18:10
0.5000
23.5100
17:18:17
0.5000
115.0700
17:19:14
0.4990
160.1100
17:19:25
0.5000
13.7400
17:20:49
0.5000
31.6700
17:21:45
0.4990
0.5100
17:21:56
0.4990
25.8100
17:21:56
0.4990
16.3700
17:23:11
0.4990
4.3100
17:23:11
0.5000
21.8600
17:23:41
0.5000
15.6300
17:24:01
0.5000
10.0300
17:25:31
0.5000
16.9500
17:26:19
0.4990
10.4900
17:27:11
0.5000
129.6100
17:28:01
0.5000
42.6800
17:28:03
0.5000
100.0200
17:28:59
0.4990
112.1500
17:31:05
0.4990
42.1800
17:31:05
0.4980
22.2600
17:31:05
0.4980
22.4900
17:31:05
0.4990
101.0400
17:31:13
0.4990
20.8400
17:31:35
0.4980
20.4300
17:34:59
0.4990
20.5200
17:35:07
0.4990
21.1300
17:35:18
0.4990
21.7400
17:35:21
0.4990
20.8800
17:35:27
0.4990
20.5300
17:35:37
0.4980
22.6800
17:37:09
0.4990
25.5000
17:38:34
0.4990
33.4000
17:38:52
0.4980
32.2100
17:42:22
0.4990
38.5500
17:44:53
0.4990
18.4500
17:44:53
0.4990
23.7300
17:46:13
0.4990
43.1100
17:46:13
0.4990
43.6900
17:46:13
0.4980
24.8900
17:47:11
0.4980
13.9900
17:47:30
0.4980
42.1800
17:47:30
0.4980
127.0700
17:47:30
0.4970
42.1800
17:47:30
0.4970
228.0900
17:47:30
0.4980
42.1800
17:47:30
0.4980
42.1800
17:47:30
0.4980
192.7200
17:47:30
0.4990
29.0300
17:47:55
0.4990
15.1400
17:48:11
0.4990
32.2100
17:48:11
0.4990
42.1800
17:48:11
0.4990
42.0800
17:48:11
0.4990
53.5900
17:48:13
0.4990
24.7800
17:48:50
0.4990
8.3400
17:48:57
0.4990
24.7100
17:48:57
0.4990
10.9600
17:49:27
0.4990
6.5100
17:51:47
0.4990
20.4300
17:51:47
0.4990
9.2600
17:53:04
0.4990
11.1300
17:53:04
0.4980
34.6400
17:53:16
0.4980
7.5400
17:53:25
0.4980
14.8000
17:53:25
0.4990
39.3300
17:55:41

Login to View your open Positions

Login Now