English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0020
Open
0.00192900
Low
0.00190300
High
0.00201000
Vol
36,692,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
11,080.0000
115.65
0.01
11,102.0000
115.65
0.01
1,333.0000
13.88
0.01
11,113.0000
115.65
0.01
11,124.0000
115.65
0.01
11,136.0000
115.66
0.01
577.0000
5.99
0.01
11,147.0000
115.65
0.01
11,158.0000
115.65
0.01
8,500.0000
88.06
0.01
11,169.0000
115.65
0.01
11,180.0000
115.65
0.01
11,192.0000
115.66
0.01
11,203.0000
115.65
0.01
11,214.0000
115.65
0.01
11,226.0000
115.66
0.01
11,237.0000
115.65
0.01
11,247.0000
115.64
0.01
11,259.0000
115.64
0.01
3,481.0000
35.72
0.01
11,270.0000
115.64
0.01
11,282.0000
115.64
0.01
11,870.0000
121.55
0.01
11,305.0000
115.65
0.01
11,316.0000
115.64
0.01
11,328.0000
115.65
0.01
1,209.0000
12.34
0.01
11,339.0000
115.64
0.01
11,351.0000
115.64
0.01
11,363.0000
115.65
0.01
11,374.0000
115.64
0.01
11,386.0000
115.65
0.01
11,398.0000
115.64
0.01
11,409.0000
115.64
0.01
11,421.0000
115.64
0.01
11,433.0000
115.64
0.01
11,445.0000
115.65
0.01
577.0000
5.83
0.01
11,457.0000
115.65
0.01
11,468.0000
115.64
0.01
11,480.0000
115.64
0.01
11,492.0000
115.64
0.01
11,504.0000
115.65
0.01
11,516.0000
115.64
0.01
11,528.0000
115.65
0.01
3,481.0000
34.89
0.01
11,540.0000
115.64
0.01
11,552.0000
115.65
0.01
154,694.0000
1,546.94
0.01
11,576.0000
115.64
0.01
11,588.0000
115.65
0.01
11,600.0000
115.64
0.01
11,613.0000
115.65
0.01
577.0000
5.75
0.01
12,602.0000
125.36
0.01
11,637.0000
115.65
0.01
11,649.0000
115.65
0.01
11,661.0000
115.64
0.01
11,674.0000
115.65
0.01
1,037.0000
10.27
0.01
2,000.0000
19.80
0.01
11,686.0000
115.64
0.01
1,554.0000
15.37
0.01
11,698.0000
115.65
0.01
11,711.0000
115.65
0.01
19,092.0000
188.40
0.01
11,723.0000
115.65
0.01
28,723.0000
283.15
0.01
11,735.0000
115.65
0.01
11,748.0000
115.65
0.01
11,760.0000
115.65
0.01
11,773.0000
115.65
0.01
577.0000
5.66
0.01
11,785.0000
115.65
0.01
3,481.0000
34.16
0.01
11,798.0000
115.66
0.01
4,180.0000
40.88
0.01
73,872.0000
716.56
0.01
577.0000
5.58
0.01
1,069.0000
10.28
0.01
64,166.0000
615.93
0.01
8,500.0000
81.47
0.01
3,481.0000
33.35
0.01
577.0000
5.50
0.01
2,947.0000
28.08
0.01
1,428.0000
13.57
0.01
2,042.0000
19.36
0.01
40,786.0000
386.45
0.01
11,073.0000
104.09
0.01
4,355.0000
40.91
0.01
577.0000
5.42
0.01
2,012.0000
18.90
0.01
7,125.0000
66.59
0.01
1,101.0000
10.28
0.01
3,481.0000
32.44
0.01
577.0000
5.34
0.01
8,036.0000
74.33
0.01
285,562.0000
2,627.17
0.01
1,148.0000
10.50
0.01
8,783.0000
80.21
0.01
577.0000
5.26
0.01
1,134.0000
10.28
0.01
3,481.0000
31.55
0.01
101,356.0000
917.27
0.01
4,211.0000
37.92
0.01
135,195.0000
1,216.76
0.01
5,354.0000
48.05
0.01
17,110.0000
153.13
0.01
1,751.0000
15.58
0.01
1,129.0000
10.00
0.01
3,481.0000
30.77
0.01
1,168.0000
10.28
0.01
28,744.0000
252.95
0.01
3,074.0000
27.00
0.01
1,340.0000
11.73
0.01
44,701.0000
390.95
0.01
8,000.0000
69.60
0.01
1,876.0000
16.27
0.01
3,481.0000
30.18
0.01
11,988.0000
103.10
0.01
1,477.0000
12.68
0.01
1,203.0000
10.28
0.01
1,300.0000
11.07
0.01
5,675.0000
48.24
0.01
1,538.0000
13.01
0.01
3,481.0000
29.44
0.01
17,582.0000
147.69
0.01
716.0000
5.99
0.01
842.0000
7.05
0.01
34,107.0000
284.79
0.01
7,125.0000
59.38
0.01
6,122.0000
50.94
0.01
1,239.0000
10.28
0.01
9,992.0000
82.43
0.01
3,481.0000
28.59
0.01
13,858.0000
113.64
0.01
7,125.0000
58.27
0.01
301,981.0000
2,464.16
0.01
27,784.0000
226.44
0.01
15,924.0000
129.75
0.01
30,986.0000
250.99
0.01
1,370.0000
11.07
0.01
1,276.0000
10.28
0.01
7,126.0000
57.16
0.01
34,394.0000
275.15
0.01
2,679.0000
21.43
0.01
78,407.0000
625.69
0.01
14,792.0000
117.60
0.01
700.0000
5.53
0.01
18,393.0000
145.30
0.01
21,186.0000
166.95
0.01
75,098.0000
589.44
0.01
1,315.0000
10.28
0.01
136,371.0000
1,063.69
0.01
3,310.0000
25.79
0.01
7,840.0000
61.07
0.01
1,297.0000
9.99
0.01
1,445.0000
11.07
0.01
3,533.0000
27.07
0.01
3,236.0000
24.74
0.01
17,617.0000
133.89
0.01
1,354.0000
10.28
0.01
1,687.0000
12.76
0.01
44,278.0000
334.74
0.01
10,868.0000
82.02
0.01
1,952.0000
14.68
0.01
6,807.0000
51.09
0.01
18,557.0000
139.18
0.01
3,384.0000
25.35
0.01
8,919.0000
66.74
0.01
48,930.0000
364.04
0.01
2,218.0000
16.42
0.01
85,217.0000
630.61
0.01
1,395.0000
10.28
0.01
1,612.0000
11.84
0.01
102,299.0000
751.18
0.01
2,606.0000
19.09
0.01
3,227.0000
23.62
0.01
1,523.0000
11.07
0.01
34,688.0000
250.97
0.01
3,227.0000
23.33
0.01
3,496.0000
25.17
0.01
1,437.0000
10.28
0.01
3,000.0000
21.38
0.01
1,091.0000
7.76
0.01
1,639.0000
11.54
0.01
8,897.0000
62.28
0.01
2,146.0000
15.01
0.01
3,207.0000
22.40
0.01
1,101.0000
7.68
0.01
1,338.0000
9.30
0.01
888.0000
6.17
0.01
1,141.0000
7.92
0.01
24,895.0000
172.77
0.01
180,342.0000
1,244.36
0.01
1,604.0000
11.07
0.01
19,657.0000
134.45
0.01
3,480.0000
23.73
0.01
67,689.0000
460.56
0.01
1,471.0000
10.00
0.01
915.0000
6.17
0.01
2,242.0000
15.08
0.01
746.0000
5.00
0.01
2,269.0000
15.18
0.01
2,327.0000
15.38
0.01
1,841.0000
12.16
0.01
1,601.0000
10.57
0.01
942.0000
6.17
0.01
1,691.0000
11.07
0.01
1,535.0000
10.00
0.01
70,267.0000
456.74
0.01
9,326.0000
60.06
0.01
9,233.0000
59.07
0.01
6,733.0000
43.07
0.01
1,498.0000
9.57
0.01
970.0000
6.17
0.01
5,517.0000
35.02
0.01
904.0000
5.73
0.01
1,578.0000
10.00
0.01
54,117.0000
340.94
0.01
1,783.0000
11.07
0.01
31,744.0000
196.81
0.01
808.0000
5.00
0.01
999.0000
6.17
0.01
830.0000
5.10
0.01
10,584.0000
64.59
0.01
4,969.0000
29.93
0.01
327,696.0000
1,966.18
0.01
20,832.0000
124.97
0.01
1,029.0000
6.17
0.01
6,100.0000
36.54
0.01
2,677.0000
15.97
0.01
10,389.0000
61.81
0.01
132,114.0000
779.47
0.01
1,879.0000
11.07
0.01
3,366.0000
19.78
0.01
1,060.0000
6.17
0.01
95,853.0000
555.95
0.01
1,641.0000
9.35
0.01
21,560.0000
122.85
0.01
1,092.0000
6.17
0.01
1,108.0000
6.21
0.01
35,056.0000
196.31
0.01
3,683.0000
20.60
0.01
1,981.0000
11.07
0.01
3,638.0000
20.29
0.01
3,858.0000
21.34
0.01
1,124.0000
6.16
0.01
3,835.0000
21.01
0.01
1,158.0000
6.17
0.01
4,274.0000
22.69
0.01
1,762.0000
9.31
0.01
1,085.0000
5.69
0.01
3,860.0000
20.18
0.01
1,187.0000
6.14
0.01
1,193.0000
6.17
0.01
12,638.0000
63.70
0.01
2,199.0000
11.06
0.01
1,229.0000
6.17
0.01
2,289.0000
11.45
0.00
2,297.0000
11.46
0.00
2,285.0000
11.34
0.00
24,671.0000
122.37
0.00
14,452.0000
71.21
0.00
26,234.0000
128.55
0.00
1,266.0000
6.17
0.00
3,907.0000
18.93
0.00
52,433.0000
250.21
0.00
11,581.0000
55.00
0.00
1,304.0000
6.17
0.00
6,432.0000
30.23
0.00
5,482.0000
25.46
0.00
6,336.0000
29.40
0.00
1,343.0000
6.17
0.00
1,286.0000
5.88
0.00
1,499.0000
6.75
0.00
11,926.0000
53.69
0.00
114,883.0000
516.97
0.00
1,635.0000
7.33
0.00
1,384.0000
6.17
0.00
2,219.0000
9.88
0.00
2,564.0000
11.41
0.00
4,340.0000
19.30
0.00
1,743.0000
7.74
0.00
18,084.0000
79.57
0.00
1,425.0000
6.17
0.00
60,790.0000
262.67
0.00
5,698.0000
24.24
0.00
1,354.0000
5.75
0.00
41,380.0000
175.20
0.00
1,468.0000
6.17
0.00
8,336.0000
34.91
0.00
11,921.0000
49.72
0.00
525.0000
2.13
0.00
4,665.0000
18.89
0.00
2,276.0000
9.18
0.00
21,427.0000
85.79
0.00
94,139.0000
376.46
0.00
1,266.0000
5.00
0.00
8,758.0000
34.50
0.00
843,416.0000
3,309.56
0.00
60,790.0000
237.69
0.00
5,995.0000
23.40
0.00
36,854.0000
143.44
0.00
851,939.0000
3,308.93
0.00
790,490.0000
3,044.97
0.00
32,561.0000
125.36
0.00
863,975.0000
3,300.38
0.00
27,087.0000
102.93
0.00
844,931.0000
3,209.05
0.00
3,829.0000
14.40
0.00
921,357.0000
3,458.77
0.00
895,407.0000
3,321.06
0.00
961,797.0000
3,557.69
0.00
2,792.0000
10.32
0.00
929,925.0000
3,397.02
0.00
923,674.0000
3,347.39
0.00
6,381.0000
23.00
0.00
738,244.0000
2,637.75
0.00
658,757.0000
2,345.83
0.00
38,729.0000
137.26
0.00
673,946.0000
2,375.66
0.00
772,515.0000
2,706.89
0.00
525,931.0000
1,840.76
0.00
1,432.0000
5.00
0.00
2,267.0000
7.89
0.00
726,136.0000
2,517.51
0.00
666,267.0000
2,301.95
0.00
696,621.0000
2,381.05
0.00
703,109.0000
2,383.54
0.00
690,603.0000
2,326.64
0.00
706,570.0000
2,364.89
0.00
762,683.0000
2,535.16
0.00
3,829.0000
12.72
0.00
767,616.0000
2,533.13
0.00
1,522.0000
5.01
0.00
796,447.0000
2,614.74
0.00
1,533.0000
5.00
0.00
793,140.0000
2,574.53
0.00
1,566,259.0000
5,059.02
0.00
785,008.0000
2,530.87
0.00
4,196,087.0000
13,511.40
0.00
836,295.0000
2,673.64
0.00
764,554.0000
2,427.46
0.00
4,157.0000
13.15
0.00
833,838.0000
2,629.09
0.00
244,595.0000
770.47
0.00
753,913.0000
2,357.49
0.00
3,350.0000
10.42
0.00
786,394.0000
2,434.68
0.00
830,534.0000
2,553.06
0.00
3,515.0000
10.72
0.00
719,265.0000
2,190.16
0.00
791,218.0000
2,391.85
0.00
60,312.0000
180.94
0.00
845,535.0000
2,535.76
0.00
1,673.0000
5.00
0.00
176,500.0000
525.97
0.00
825,289.0000
2,449.46
0.00
866,108.0000
2,564.55
0.00
47,590.0000
140.49
0.00
838,672.0000
2,453.95
0.00
852,829.0000
2,479.17
0.00
25,819.0000
75.00
0.00
2,599.0000
7.54
0.00
32,124.0000
93.16
0.00
1,730.0000
5.01
0.00
3,829.0000
11.04
0.00
862,118.0000
2,479.45
0.00
42,552.0000
121.23
0.00
789,703.0000
2,248.28
0.00
931,625.0000
2,637.43
0.00
25,125.0000
71.05
0.00
22,195.0000
62.35
0.00
5,387.0000
15.08
0.00
743,893.0000
2,082.16
0.00
852,589.0000
2,374.46
0.00
7,588,468.0000
21,095.94
0.00
1,810.0000
5.01
0.00
906,732.0000
2,501.67
0.00
8,410.0000
23.10
0.00
900,243.0000
2,454.06
0.00
1,863.0000
5.07
0.00
981,463.0000
2,653.88
0.00
120,238.0000
324.64
0.00
33,983.0000
90.60
0.00
978,990.0000
2,608.03
0.00
928,848.0000
2,463.30
0.00
1,045,783.0000
2,752.50
0.00
19,076.0000
50.00
0.00
2,068.0000
5.42
0.00
1,910.0000
5.00
0.00
22,476.0000
58.77
0.00
1,918.0000
5.01
0.00
98,260.0000
255.48
0.00
1,932.0000
5.00
0.00
971,987.0000
2,515.50
0.00
966,718.0000
2,487.37
0.00
396,000.0000
1,017.72
0.00
2,488.0000
6.38
0.00
935,826.0000
2,392.91
0.00
9,007.0000
22.96
0.00
2,402.0000
6.12
0.00
2,626.0000
6.67
0.00
1,070,602.0000
2,701.13
0.00
8,493.0000
21.42
0.00
17,213.0000
43.14
0.00
1,074,415.0000
2,686.04
0.00
7,666.0000
19.04
0.00
6,000.0000
14.90
0.00
14,046.0000
34.86
0.00
1,022,490.0000
2,527.60
0.00
2,039.0000
5.01
0.00
2,090.0000
5.13
0.00
1,007,141.0000
2,468.50
0.00
8,243,504.0000
20,196.58
0.00
3,829.0000
9.36
0.00
993,452.0000
2,405.15
0.00
2,322.0000
5.60
0.00
5,153,774.0000
12,363.90
0.00
483,090.0000
1,149.75
0.00
156,436.0000
372.16
0.00
1,077,235.0000
2,557.36
0.00
1,751,938.0000
4,134.57
0.00
1,119,349.0000
2,625.99
0.00
1,055,504.0000
2,451.94
0.00
214,500.0000
495.92
0.00
990,489.0000
2,283.08
0.00
2,833.0000
6.52
0.00
462,185.0000
1,062.56
0.00
3,668.0000
8.41
0.00
14,674.0000
33.54
0.00
10,262.0000
23.40
0.00
1,127,300.0000
2,565.73
0.00
11,475.0000
25.89
0.00
2,470.0000
5.56
0.00
1,144,909.0000
2,576.05
0.00
1,143,409.0000
2,547.52
0.00
3,329.0000
7.40
0.00
4,076.0000
9.00
0.00
141,007.0000
310.07
0.00
1,095,639.0000
2,399.45
0.00
2,425.0000
5.30
0.00
1,152,544.0000
2,499.87
0.00
1,154,972.0000
2,497.05
0.00
25,500.0000
54.75
0.00
5,133.0000
11.02
0.00
2,335.0000
5.01
0.00
2,479.0000
5.30
0.00
556,683.0000
1,189.63
0.00
568,807.0000
1,212.70
0.00
535,023.0000
1,135.32
0.00
2,508.0000
5.30
0.00
547,317.0000
1,153.74
0.00
7,650.0000
16.07
0.00
612,982.0000
1,286.65
0.00
620,338.0000
1,297.75
0.00
2,535.0000
5.30
0.00
624,686.0000
1,300.60
0.00
581,471.0000
1,203.64
0.00
2,563.0000
5.30
0.00
104,125.0000
214.60
0.00
551,177.0000
1,134.87
0.00
139,246.0000
285.73
0.00
569,106.0000
1,166.10
0.00
1,479,233.0000
3,026.51
0.00
1,293,530.0000
2,641.39
0.00
1,068,123.0000
2,177.90
0.00
875,331.0000
1,780.42
0.00
685,939.0000
1,392.46
0.00
128,994.0000
261.73
0.00
981,934.0000
1,991.36
0.00
305,366.0000
618.98
0.00
513,272.0000
1,039.38
0.00
2,619.0000
5.30
0.00
8,875.0000
17.90
0.00
675,411.0000
1,361.63
0.00
13,888.0000
27.94
0.00
521,581.0000
1,048.90
0.00
499,427.0000
1,002.35
0.00
172,860.0000
346.24
0.00
257,142.0000
514.80
0.00
15,721.0000
31.43
0.00
333,116.0000
664.90
0.00
14,167.0000
28.26
0.00
70,361.0000
140.16
0.00
80,912.0000
160.12
0.00
218,254.0000
430.62
0.00
174,267.0000
343.13
0.00
51,150.0000
100.66
0.00
80,840.0000
159.01
0.00
7,036.0000
13.83
0.00
62,887.0000
123.57
0.00
51,150.0000
100.46
0.00
64,479.0000
126.57
0.00
81,578.0000
160.06
0.00
273,872.0000
537.06
0.00
51,268.0000
100.49
0.00
51,177.0000
100.26
0.00
786,716.0000
1,540.39
0.00
0.00
29,603.0000
57.84
0.00
84,757.0000
165.53
0.00
51,137.0000
99.82
0.00
82,102.0000
160.18
0.00
51,203.0000
99.85
0.00
109,129.0000
212.69
0.00
185,071.0000
360.52
0.00
55,107.0000
107.29
0.00
51,242.0000
99.72
0.00
51,268.0000
99.72
0.00
121,504.0000
236.20
0.00
209,682.0000
407.41
0.00
51,374.0000
99.77
0.00
51,374.0000
99.72
0.00
67,122.0000
130.22
0.00
115,269.0000
223.51
0.00
109,405.0000
212.03
0.00
169,282.0000
327.90
0.00
107,266.0000
207.67
0.00
51,546.0000
99.74
0.00
1,124,563.0000
2,174.90
0.00
153,364.0000
296.45
0.00
41,648.0000
80.46
0.00
306,644.0000
592.13
0.00
16,291.0000
31.43
0.00
423,066.0000
815.25
0.00
459,474.0000
884.03
0.00
387,278.0000
742.80
0.00
644,146.0000
1,233.54
0.00
599,475.0000
1,142.60
0.00
6,800.0000
12.92
0.00
1,104,860.0000
2,091.50
0.00
1,054,976.0000
1,985.46
0.00
2,660.0000
5.00
0.00
499,741.0000
937.51
0.00
497,621.0000
932.04
0.00
543,357.0000
1,014.45
0.00
536,160.0000
998.87
0.00
557,306.0000
1,034.92
0.00
512,052.0000
948.32
0.00
2,705.0000
5.00
0.00
520,541.0000
960.92
0.00
514,351.0000
946.92
0.00
572,301.0000
1,050.74
0.00
576,826.0000
1,057.90
0.00
563,033.0000
1,029.22
0.00
535,834.0000
975.75
0.00
529,882.0000
962.27
0.00
553,447.0000
1,002.85
0.00
1,415,529.0000
2,559.28
0.00
5,205.0000
9.37
0.00
6,610.0000
11.81
0.00
32,321.0000
57.60
0.00
1,455,156.0000
2,588.72
0.00
14,603.0000
25.58
0.00
1,467,409.0000
2,567.97
0.00
1,429,796.0000
2,466.40
0.00
3,248.0000
5.60
0.00
1,478,942.0000
2,533.43
0.00
1,398,857.0000
2,347.28
0.00
3,100.0000
5.12
0.00
1,671,754.0000
2,753.38
0.00
6,097.0000
10.00
0.00
7,311.0000
11.90
0.00
1,637,098.0000
2,655.37
0.00
1,649,969.0000
2,635.00
0.00
1,416,100.0000
2,238.85
0.00
3,829.0000
6.00
0.00
1,670,305.0000
2,598.99
0.00
1,692,317.0000
2,572.32
0.00
1,624,947.0000
2,447.17
0.00
72,963.0000
109.74
0.00
6,666.0000
10.00
0.00
3,360.0000
5.00
0.00
1,784,395.0000
2,624.85
0.00
1,857,733.0000
2,697.43
0.00
1,768,374.0000
2,511.09
0.00
1,568,310.0000
2,197.20
0.00
3,618.0000
5.03
0.00
1,822,183.0000
2,512.79
0.00
1,905,683.0000
2,570.77
0.00
1,558,933.0000
2,057.79
0.00
7,634.0000
10.00
0.00
1,911,740.0000
2,485.26
0.00
1,957,780.0000
2,488.34
0.00
2,081,084.0000
2,603.44
0.00
2,155,638.0000
2,638.50
0.00
2,116,447.0000
2,558.78
0.00
4,167.0000
5.00
0.00
281,059.0000
329.40
0.00
2,083,289.0000
2,429.11
0.00
2,224,615.0000
2,569.43
0.00
1,971,941.0000
2,234.21
0.00
80,142.0000
90.00
0.00
2,284,339.0000
2,533.33
0.00
162,962.0000
180.07
0.00
168,833.0000
180.99
0.00
2,379,354.0000
2,545.91
0.00
579,637.0000
607.46
0.00
20,377,843.0000
20,602.00
0.00
169,490.0000
170.00
0.00
505,000.0000
505.00
0.00
112,079.0000
110.17
0.00
14,730.0000
14.17
0.00
52,100.0000
50.02
0.00
234,268.0000
223.96
0.00
5,996.0000
5.60
0.00
6,354.0000
5.00
Recent Trades
Price
Size
Time
0.0020
2,615.0000
15:10:06
0.0020
6,243.0000
15:10:38
0.0020
2,947.0000
15:10:40
0.0020
11,095.0000
15:11:58
0.0020
7,305.0000
15:12:18
0.0020
5,968.0000
15:12:46
0.0019
11,287.0000
15:12:46
0.0019
16,519.0000
15:12:46
0.0019
8,486.0000
15:12:46
0.0019
11,684.0000
15:12:46
0.0020
22,196.0000
15:13:07
0.0020
14,257.0000
15:13:07
0.0020
5,405.0000
15:13:07
0.0020
21,459.0000
15:13:07
0.0020
8,395.0000
15:13:10
0.0020
54,874.0000
15:13:10
0.0020
4,198.0000
15:13:12
0.0020
58,578.0000
15:13:12
0.0020
4,198.0000
15:13:14
0.0020
34,061.0000
15:13:14
0.0020
34,211.0000
15:13:17
0.0020
6,375.0000
15:14:35
0.0020
6,375.0000
15:17:00
0.0020
1,788.0000
15:17:00
0.0020
6,889.0000
15:22:03
0.0020
3,791.0000
15:26:12
0.0020
3,791.0000
15:31:37
0.0020
3,296.0000
15:31:37
0.0020
11,302.0000
15:37:25
0.0020
21,450.0000
15:38:33
0.0020
7,726.0000
15:38:59
0.0020
10,507.0000
15:42:28
0.0020
19,393.0000
15:47:48
0.0020
3,312.0000
15:50:10
0.0020
6,038.0000
15:52:16
0.0020
3,312.0000
15:52:23
0.0020
2,656.0000
15:52:23
0.0020
5,318.0000
15:53:05
0.0020
6,038.0000
15:53:31
0.0020
1,419.0000
15:53:31
0.0020
5,189.0000
15:54:22
0.0020
5,318.0000
15:56:55
0.0020
3,508.0000
15:56:55
0.0020
5,189.0000
16:01:28
0.0020
1,562.0000
16:01:28
0.0020
10,272.0000
16:02:22
0.0020
14,364.0000
16:02:22
0.0020
6,825.0000
16:02:47
0.0020
17,080.0000
16:02:56
0.0020
4,624.0000
16:03:12
0.0020
3,916.0000
16:04:55
0.0020
2,054.0000
16:04:55
0.0020
6,038.0000
16:05:26
0.0020
5,060.0000
16:06:01
0.0020
3,925.0000
16:08:07
0.0020
2,369.0000
16:08:07
0.0020
1,901.0000
16:10:21
0.0020
4,828.0000
16:10:21
0.0020
12,009.0000
16:11:05
0.0020
2,608.0000
16:12:57
0.0020
11,282.0000
16:12:57
0.0020
35,054.0000
16:12:57
0.0020
9,576.0000
16:12:59
0.0020
5,219.0000
16:13:53
0.0020
6,573.0000
16:16:14
0.0020
2,128.0000
16:16:14
0.0020
6,834.0000
16:21:42
0.0020
115.0000
16:21:42
0.0020
5,430.0000
16:22:03
0.0020
5,715.0000
16:22:04
0.0020
4,481.0000
16:23:04
0.0020
2,194.0000
16:23:04
0.0020
4,481.0000
16:23:30
0.0020
3,065.0000
16:23:30
0.0020
6,036.0000
16:28:40
0.0020
5,729.0000
16:33:43
0.0020
5,501.0000
16:34:24
0.0020
7,673.0000
16:35:33
0.0020
16,900.0000
16:35:49
0.0020
16,339.0000
16:36:02
0.0020
3,836.0000
16:37:48
0.0020
19,539.0000
16:37:48
0.0020
10,088.0000
16:38:22
0.0020
600.0000
16:38:22
0.0020
5,044.0000
16:38:40
0.0020
152.0000
16:38:40
0.0020
2,689.0000
16:41:29
0.0020
7,559.0000
16:42:25
0.0020
7,062.0000
16:50:22
0.0020
5,244.0000
16:51:54
0.0020
6,749.0000
16:52:06
0.0020
14,396.0000
16:53:06
0.0020
6,564.0000
16:53:13
0.0020
13,211.0000
16:53:13
0.0020
5,426.0000
16:56:59
0.0020
3,535.0000
16:57:52
0.0020
4,592.0000
16:57:52
0.0020
5,486.0000
17:01:48
0.0020
3,386.0000
17:01:59
0.0020
3,022.0000
17:01:59