English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4500
Open
0.44500000
Low
0.43700000
High
0.45500000
Vol
1,406,826
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.00
3.1000
6.20
2.00
4,299.1000
8,598.20
2.00
100.7000
201.20
1.99
510.1000
1,015.10
1.98
3.0000
5.95
1.98
3.1000
6.13
1.98
296.3000
585.19
1.97
73.0000
143.52
1.96
3.5000
6.86
1.96
3.2000
6.26
1.95
359.0000
700.41
1.93
3.2000
6.19
1.93
7.8000
15.05
1.93
10.6000
20.42
1.92
3.0000
5.76
1.91
3.2000
6.12
1.90
364.4000
692.36
1.90
66.1000
125.52
1.89
3.3000
6.24
1.89
3.0000
5.66
1.88
1,668.3000
3,136.40
1.88
10.0000
18.78
1.87
3.3000
6.17
1.86
3.0000
5.57
1.85
3.4000
6.29
1.83
3.4000
6.22
1.83
3.0000
5.48
1.81
3.4000
6.15
1.80
1,447.6000
2,605.68
1.79
3.0000
5.38
1.79
3.5000
6.26
1.78
10.7000
19.06
1.77
10.6000
18.79
1.77
3.5000
6.19
1.76
3.0000
5.29
1.75
22.9000
40.08
1.75
3.6000
6.29
1.73
3.0000
5.19
1.73
3.6000
6.22
1.73
30.7000
53.02
1.73
162.6000
280.49
1.71
3.6000
6.16
1.69
3.7000
6.26
1.69
8.5000
14.37
1.67
3.7000
6.19
1.66
212.7000
353.08
1.66
91.3000
151.38
1.65
3.8000
6.28
1.65
12.7000
20.96
1.64
3.8000
6.21
1.63
5.0000
8.15
1.62
210.4000
340.85
1.62
3.8000
6.14
1.60
143.4000
229.44
1.60
3.9000
6.23
1.60
127.0000
202.57
1.58
3.9000
6.17
1.58
509.3000
804.69
1.57
9.6000
15.07
1.57
4.7000
7.37
1.56
4.0000
6.25
1.55
6.5000
10.06
1.55
4.0000
6.18
1.53
138.0000
211.14
1.53
4.1000
6.26
1.51
6.4000
9.68
1.51
4.1000
6.20
1.50
155.3000
232.95
1.50
266.3000
399.18
1.49
4.2000
6.27
1.48
83.7000
124.21
1.48
43.0000
63.64
1.48
4.2000
6.21
1.47
975.0000
1,433.25
1.47
10.6000
15.54
1.46
4.3000
6.28
1.45
749.2000
1,086.34
1.45
4.3000
6.21
1.44
10.5000
15.12
1.43
4.4000
6.29
1.42
348.5000
494.87
1.42
1,232.0000
1,743.28
1.41
4.4000
6.22
1.41
28.8000
40.52
1.40
20,255.0000
28,357.00
1.40
4.5000
6.29
1.38
13.6000
18.80
1.38
4.5000
6.21
1.38
181.5000
250.47
1.37
1,112.4000
1,523.99
1.37
4.6000
6.28
1.36
26.4000
35.90
1.35
7.4000
10.00
1.35
4.6000
6.21
1.35
19.5000
26.33
1.34
4.7000
6.28
1.33
6.0000
7.99
1.32
4.7000
6.21
1.31
10.6000
13.92
1.31
3,067.5000
4,018.43
1.31
4.8000
6.27
1.30
2,259.1000
2,936.83
1.29
4.8000
6.20
1.29
35.5000
45.80
1.29
8.5000
10.92
1.28
29.1000
37.25
1.28
4.9000
6.26
1.27
157.2000
200.12
1.27
120.8000
153.42
1.26
4.9000
6.19
1.25
20.5000
25.71
1.25
10.9000
13.63
1.25
5.0000
6.25
1.25
4.1000
5.11
1.24
2,141.0000
2,654.84
1.24
5.1000
6.30
1.23
125.7000
154.99
1.23
47.9000
58.77
1.22
4.1000
5.01
1.22
5.1000
6.23
1.22
6.0000
7.32
1.22
6.6000
8.05
1.21
24.2000
29.28
1.21
5.2000
6.28
1.20
3,519.6000
4,223.52
1.20
26.8000
32.08
1.20
1,342.9000
1,606.11
1.19
5.2000
6.21
1.19
128.3000
152.68
1.19
163.2000
193.88
1.19
8.5000
10.07
1.18
5.3000
6.25
1.18
85.3000
100.23
1.17
4.3000
5.03
1.17
188.2000
220.01
1.17
5.3000
6.19
1.16
431.7000
500.77
1.15
5.4000
6.23
1.15
8.8000
10.13
1.15
80.6000
92.69
1.14
5.5000
6.28
1.14
12.4000
14.14
1.14
6.6000
7.52
1.13
172.6000
195.04
1.13
5.5000
6.21
1.12
249.7000
279.66
1.12
5.6000
6.25
1.11
21.2000
23.55
1.10
5.7000
6.29
1.10
10,774.0000
11,851.40
1.09
5.7000
6.22
1.09
20.7000
22.46
1.08
1,228.0000
1,326.24
1.08
5.8000
6.26
1.07
5.9000
6.30
1.06
26.0000
27.53
1.06
194.9000
206.01
1.06
5.9000
6.22
1.05
1,371.5000
1,440.08
1.05
105.2000
110.35
1.04
6.0000
6.26
1.04
5.0000
5.19
1.04
61.8000
63.96
1.03
6.1000
6.30
1.03
15.0000
15.45
1.02
6.1000
6.22
1.01
5.8000
5.88
1.01
1,000.0000
1,010.00
1.01
6.2000
6.26
1.01
15.6000
15.69
1.00
56.4000
56.57
1.00
125.8000
126.05
1.00
4,830.8000
4,830.80
1.00
85.2000
85.11
1.00
11.6000
11.58
1.00
7.5000
7.46
0.99
5.3000
5.26
0.99
26.0000
25.77
0.99
22.7000
22.47
0.99
15.2000
15.03
0.99
5.4000
5.34
0.99
4,549.5000
4,485.81
0.99
1,675.0000
1,649.88
0.98
5.4000
5.31
0.98
137.1000
134.36
0.98
5.4000
5.28
0.98
6.4000
6.24
0.97
5.4000
5.25
0.97
5.5000
5.32
0.97
6.5000
6.27
0.96
5.5000
5.30
0.96
6.3000
6.05
0.96
5.5000
5.27
0.96
11,674.6000
11,149.24
0.95
6.6000
6.30
0.95
5.6000
5.34
0.95
205.0000
194.75
0.95
15.7000
14.88
0.94
12.2000
11.50
0.94
86.2000
81.03
0.94
5.7000
5.35
0.94
30.4000
28.42
0.93
12.4000
11.57
0.93
7.5000
6.98
0.93
3,418.1000
3,178.83
0.93
5.7000
5.29
0.93
8.0000
7.42
0.92
6.1000
5.63
0.92
32.8000
30.24
0.92
76.8000
70.66
0.92
5.8000
5.32
0.92
312.9000
286.30
0.91
5.8000
5.30
0.91
6.9000
6.29
0.91
5.8000
5.27
0.91
1,212.1000
1,099.37
0.91
41.4000
37.51
0.90
5.9000
5.33
0.90
6.9000
6.22
0.90
20,130.8000
18,117.72
0.90
5.6000
5.03
0.90
5,005.9000
4,495.30
0.89
6.0000
5.36
0.89
7.0000
6.24
0.89
1,565.0000
1,392.85
0.89
6.0000
5.33
0.89
7.2000
6.38
0.89
7.5000
6.64
0.88
7.9000
6.98
0.88
7.1000
6.26
0.88
6,326.3000
5,567.14
0.88
13.2000
11.59
0.87
463.3000
404.92
0.87
8,369.0000
7,306.14
0.87
7.3000
6.37
0.87
488.6000
425.08
0.87
47.5000
41.23
0.87
26.6000
23.04
0.86
1,561.3000
1,348.96
0.86
15.0000
12.95
0.86
107.3000
92.49
0.86
3,994.2000
3,435.01
0.86
6.2000
5.32
0.86
211.2000
180.58
0.85
23.0000
19.64
0.85
51.8000
44.19
0.85
26.6000
22.66
0.85
2,321.9000
1,973.62
0.85
13.5000
11.45
0.85
537.6000
454.27
0.84
159.8000
134.71
0.84
40.4000
34.02
0.84
58.3000
48.97
0.84
26.6000
22.32
0.84
12.7000
10.64
0.83
7.6000
6.34
0.83
7.2000
6.00
0.83
12.6000
10.48
0.83
208.9000
173.39
0.83
248.8000
206.26
0.83
6.4000
5.30
0.83
181.3000
149.57
0.82
78.3000
64.52
0.82
6.5000
5.35
0.82
594.7000
487.65
0.82
101.8000
83.37
0.82
6.5000
5.32
0.82
7.2000
5.88
0.82
101.3000
82.66
0.82
14.3000
11.65
0.81
6.5000
5.28
0.81
26.6000
21.60
0.81
1,251.0000
1,013.31
0.81
1,066.2000
861.49
0.81
7.9000
6.37
0.80
6.6000
5.30
0.80
7.2000
5.77
0.80
6,658.0000
5,326.40
0.80
12,979.2000
10,370.38
0.80
1,496.2000
1,193.97
0.80
7.9000
6.30
0.80
6,535.2000
5,195.48
0.79
6.7000
5.31
0.79
73.3000
57.98
0.79
206.0000
162.74
0.79
14.7000
11.58
0.79
7.2000
5.67
0.79
12.8000
10.06
0.79
155.3000
121.91
0.78
26.6000
20.85
0.78
6.8000
5.32
0.78
31.3000
24.48
0.78
574.6000
448.19
0.78
8.1000
6.31
0.78
6.8000
5.29
0.78
652.5000
505.69
0.77
6.9000
5.33
0.77
7.2000
5.56
0.77
34.8000
26.83
0.77
17.1000
13.13
0.77
21.1000
16.14
0.76
512.4000
390.96
0.76
8.3000
6.32
0.76
7.0000
5.31
0.76
33.8000
25.59
0.75
8.4000
6.33
0.75
7.1000
5.35
0.75
13.3000
10.00
0.75
11.4000
8.56
0.75
9,458.1000
7,093.58
0.75
71.1000
53.25
0.75
7.6000
5.68
0.75
34.5000
25.74
0.75
263.6000
196.38
0.74
26.6000
19.79
0.74
7.6000
5.65
0.74
7.2000
5.34
0.74
377.4000
279.28
0.74
17.8000
13.14
0.74
8.6000
6.34
0.73
7.2000
5.28
0.73
7.6000
5.57
0.73
14,030.6000
10,242.34
0.73
52.4000
38.20
0.73
7.6000
5.53
0.73
7.2000
5.23
0.72
118.4000
85.60
0.72
168.1000
121.37
0.72
742.1000
534.31
0.72
7.2000
5.18
0.72
7.7000
5.53
0.72
169.7000
121.67
0.72
26.6000
19.05
0.72
16.4000
11.73
0.71
7.7000
5.49
0.71
16.1000
11.46
0.71
20.9000
14.86
0.71
61.0000
43.31
0.71
7.8000
5.52
0.71
105.7000
74.73
0.70
16.2000
11.40
0.70
68.8000
48.37
0.70
41,272.8000
28,890.96
0.70
42.4000
29.60
0.70
78.7000
54.85
0.70
16.1000
11.21
0.70
22.2000
15.43
0.69
8.0000
5.54
0.69
41.8000
28.88
0.69
25.0000
17.25
0.69
35.8000
24.67
0.69
25.0000
17.20
0.68
8.0000
5.46
0.68
127.8000
87.16
0.68
9.3000
6.33
0.68
2,708.4000
1,841.71
0.68
22.8000
15.46
0.68
26.6000
17.98
0.68
15.5000
10.46
0.67
9.4000
6.34
0.67
8.0000
5.38
0.67
21.5000
14.45
0.67
1,360.5000
911.54
0.67
8.6000
5.74
0.67
52.9000
35.28
0.67
9.5000
6.33
0.66
8.6000
5.70
0.66
26.6000
17.61
0.66
151.3000
99.86
0.66
9.6000
6.33
0.66
106.2000
69.88
0.66
179.9000
118.19
0.65
37.6000
24.59
0.65
8.8000
5.75
0.65
15.9000
10.37
0.65
9.7000
6.31
0.65
3,573.4000
2,322.71
0.65
5,442.6000
3,532.25
0.65
35.5000
23.00
0.65
472.8000
304.96
0.64
9.8000
6.31
0.64
8.9000
5.72
0.64
794.7000
508.61
0.64
10.0000
6.39
0.64
22.1000
14.10
0.64
20.6000
13.12
0.64
26.6000
16.89
0.63
9.1000
5.76
0.63
606.4000
382.03
0.63
9.1000
5.71
0.63
59.0000
36.93
0.62
146.1000
91.17
0.62
19.3000
12.02
0.62
26.6000
16.52
0.62
219.0000
135.78
0.62
9.5000
5.87
0.62
67.9000
41.89
0.62
10.3000
6.34
0.61
28.4000
17.41
0.61
71.1000
43.37
0.61
60.9000
37.09
0.61
36.0000
21.89
0.60
20.4000
12.30
0.60
18.3000
11.02
0.60
11,268.7000
6,761.22
0.60
55.8000
33.37
0.60
1,004.9000
597.92
0.59
26.6000
15.80
0.59
9.8000
5.81
0.59
1,106.7000
651.85
0.59
19.4000
11.41
0.59
17,819.6000
10,424.47
0.58
17.3000
10.10
0.58
9.8000
5.71
0.58
1,580.1000
916.46
0.58
10.0000
5.78
0.58
1,031.9000
595.41
0.57
21.7000
12.43
0.57
10.2000
5.79
0.57
26.6000
15.08
0.57
254.7000
143.91
0.56
10.2000
5.74
0.56
13.7000
7.67
0.56
10.2000
5.69
0.55
37.0000
20.46
0.55
984.4000
541.42
0.55
18.2000
9.99
0.55
10.3000
5.64
0.55
12.9000
7.03
0.54
125.1000
67.93
0.54
8,542.0000
4,612.68
0.54
10.6000
5.70
0.53
5,356.1000
2,860.16
0.53
10.6000
5.65
0.53
114.4000
60.75
0.53
576.5000
305.55
0.53
10.6000
5.60
0.53
26.6000
13.99
0.53
111.4000
58.49
0.52
10.9000
5.70
0.52
54.0000
28.13
0.52
817.9000
425.31
0.52
10.8000
5.59
0.52
11.7000
6.04
0.52
13.1000
6.75
0.51
11.3000
5.80
0.51
38.3000
19.61
0.51
412.8000
210.53
0.51
1,682.7000
856.49
0.51
23.0000
11.68
0.50
226.6000
114.21
0.50
11.3000
5.68
0.50
1,421.9000
710.95
0.50
1,141.2000
569.46
0.50
482.0000
240.04
0.50
11.7000
5.80
0.50
446.9000
221.22
0.49
1,518.3000
750.04
0.49
43.3000
21.35
0.49
473.1000
232.77
0.49
12.4000
6.09
0.49
16,643.2000
8,155.17
0.49
1,200.3000
586.95
0.49
5,934.6000
2,896.08
0.49
563.7000
274.52
0.49
12.6000
6.12
0.49
483.0000
234.26
0.48
339.3000
164.22
0.48
12.7000
6.13
0.48
12.7000
6.12
0.48
12.7000
6.11
0.48
997.5000
478.80
0.48
394.1000
188.77
0.48
617.3000
295.07
0.48
12.5000
5.96
0.48
339.2000
161.46
0.48
12.5000
5.94
0.47
327.5000
155.24
0.47
12.5000
5.91
0.47
415.8000
196.26
0.47
12.5000
5.89
0.47
4,519.0000
2,123.93
0.47
1,924.8000
902.73
0.47
24.2000
11.33
0.47
1,110.7000
518.70
0.47
23.8000
11.09
0.47
327.5000
152.29
0.46
3,904.4000
1,811.64
0.46
2,996.8000
1,387.52
0.46
2,997.4000
1,384.80
0.46
2,611.0000
1,203.67
0.46
3,686.1000
1,695.61
0.46
11,416.0000
5,239.94
0.46
3,746.3000
1,715.81
0.46
3,686.1000
1,684.55
0.46
6,122.4000
2,791.81
0.46
9,782.6000
4,451.08
0.45
7,656.9000
3,476.23
0.45
7,967.7000
3,609.37
0.45
10,626.4000
4,803.13
0.45
0.45
3,153.5000
1,422.23
0.45
6,041.8000
2,718.81
0.45
7,416.6000
3,330.05
0.45
135,505.0000
60,706.24
0.45
5,244.3000
2,344.20
0.45
4,831.2000
2,154.72
0.45
3,995.6000
1,778.04
0.44
264,961.6000
117,642.95
0.44
8,195.9000
3,630.78
0.44
3,686.2000
1,629.30
0.44
6,037.6000
2,662.58
0.44
6,533.3000
2,874.65
0.44
6,647.5000
2,918.25
0.44
3,724.6000
1,631.37
0.44
4,969.1000
2,171.50
0.44
2,643.7000
1,152.65
0.44
327.5000
142.46
0.43
339.1000
147.17
0.43
327.5000
141.81
0.43
327.5000
141.48
0.43
354.1000
152.62
0.43
398.1000
171.18
0.43
327.5000
140.50
0.43
327.5000
140.17
0.43
351.1000
149.92
0.43
339.3000
144.54
0.43
1,528.1000
649.44
0.42
327.5000
138.86
0.42
327.5000
138.53
0.42
496.5000
209.52
0.42
398.7000
167.85
0.42
401.0000
168.42
0.42
365.3000
153.06
0.42
327.5000
136.90
0.42
354.1000
147.66
0.42
327.5000
136.24
0.42
568.4000
235.89
0.41
12.5000
5.18
0.41
12.5000
5.16
0.41
12.5000
5.15
0.41
12.5000
5.14
0.41
574.7000
235.63
0.41
12.5000
5.11
0.41
54.0000
21.92
0.41
10,424.3000
4,221.84
0.40
150.6000
60.84
0.40
522.0000
208.80
0.40
502.6000
200.54
0.40
12.6000
5.00
0.39
52.7000
20.55
0.39
510.4000
198.55
0.39
7,772.0000
2,999.99
0.39
108.6000
41.81
0.38
13.2000
5.03
0.38
342.2000
130.04
0.38
531.9000
201.59
0.38
1,031.0000
389.72
0.38
26.6000
10.00
0.37
32.1000
11.97
0.37
644.6000
239.79
0.37
4,951.3000
1,831.98
0.37
546.3000
201.58
0.37
24.4000
8.95
0.36
26.6000
9.66
0.36
32.9000
11.88
0.36
116.9000
42.08
0.36
15.3000
5.45
0.36
42.2000
14.98
0.35
500.0000
175.50
0.35
397.5000
139.13
0.35
26.6000
9.28
0.34
26.6000
8.94
0.33
81.0000
26.97
0.33
2,373.2000
783.16
0.32
26.6000
8.57
0.32
20,395.3000
6,546.89
0.32
40.6000
12.99
0.31
387.0000
119.97
0.31
226.5000
69.99
0.31
26.6000
8.19
0.31
196.2000
60.04
0.30
1,512.7000
453.81
0.30
34.1000
10.09
0.30
26.6000
7.85
0.29
28.1000
8.15
0.28
39.0000
11.08
0.28
44.4000
12.48
0.28
62.6000
17.22
0.27
26.6000
7.13
0.27
19.1000
5.08
0.27
21.0000
5.57
0.26
22.0000
5.79
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
28.5000
7.41
0.26
1,982.3000
505.49
0.25
26.6000
6.76
0.25
47.5000
11.97
0.25
120.0000
30.12
0.25
1,802.2000
450.55
0.24
3,485.5000
836.52
0.23
10,059.4000
2,313.66
0.23
52.3000
11.98
0.23
335.0000
76.05
0.23
442.4000
99.98
0.23
444.4000
99.99
0.22
213.3000
47.78
0.22
369.7000
82.44
0.21
26.6000
5.67
0.21
23.6000
5.00
0.20
26.9000
5.46
0.20
673.0000
134.60
0.20
27.5000
5.45
0.20
28.1000
5.51
0.20
78.1000
15.23
0.19
28.5000
5.47
0.19
1,235.1000
235.90
0.19
701.2000
133.23
0.19
29.0000
5.48
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.14
365.2000
52.59
0.13
39.0000
5.11
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.4470
315.0000
09:41:18
0.4470
307.2000
09:41:18
0.4470
85.9000
09:41:18
0.4470
87.0000
09:41:18
0.4470
320.2000
09:41:18
0.4470
25.6000
09:41:18
0.4470
893.0000
09:41:18
0.4470
58.0000
09:41:18
0.4470
58.8000
09:41:18
0.4470
59.4000
09:41:18
0.4470
24.6000
09:41:18
0.4470
101.4000
09:41:18
0.4470
80.3000
09:41:18
0.4470
78.0000
09:41:18
0.4470
773.8000
09:41:18
0.4470
75.3000
09:41:18
0.4470
73.2000
09:41:18
0.4470
24.9000
09:41:18
0.4470
30.3000
09:41:18
0.4470
24.7000
09:41:18
0.4470
24.9000
09:41:18
0.4470
24.7000
09:41:18
0.4470
24.7000
09:41:18
0.4470
24.6000
09:41:18
0.4470
585.1000
09:41:18
0.4470
229.3000
09:41:28
0.4470
85.7000
09:42:40
0.4470
320.2000
09:42:40
0.4470
307.2000
09:42:40
0.4470
85.2000
09:42:40
0.4470
315.0000
09:43:41
0.4470
24.3000
09:43:41
0.4480
1,261.4000
09:43:41
0.4480
26.4000
09:43:41
0.4470
13.7000
09:45:00
0.4470
62.0000
09:45:13
0.4470
166.0000
09:46:12
0.4480
66.3000
09:47:06
0.4480
429.3000
09:48:19
0.4470
773.1000
09:49:57
0.4470
154.6000
09:49:57
0.4470
30.5000
09:49:57
0.4470
24.5000
09:49:57
0.4460
16.4000
09:50:21
0.4460
80.3000
09:51:35
0.4460
144.0000
09:51:56
0.4460
12.4000
09:51:56
0.4460
108.8000
09:51:56
0.4470
60.4000
09:56:11
0.4470
254.6000
09:56:46
0.4470
2,283.5000
09:56:46
0.4470
24.1000
09:56:46
0.4480
201.4000
09:58:15
0.4480
2,720.0000
09:59:00
0.4480
12.5000
09:59:00
0.4480
12.3000
09:59:00
0.4480
12.2000
09:59:00
0.4480
320.9000
09:59:00
0.4480
364.9000
09:59:00
0.4480
256.0000
09:59:00
0.4480
13.5000
09:59:00
0.4480
107.0000
09:59:00
0.4490
12.4000
10:02:53
0.4490
23.8000
10:02:53
0.4490
19.2000
10:03:34
0.4500
12.5000
10:04:44
0.4500
40.2000
10:04:44
0.4510
23.4000
10:06:19
0.4510
14.8000
10:06:19
0.4510
8.6000
10:06:30
0.4510
12.5000
10:06:30
0.4510
13.2000
10:06:30
0.4510
30.0000
10:06:30
0.4500
16.1000
10:06:33
0.4510
34.3000
10:06:33
0.4510
34.3000
10:06:33
0.4520
12.5000
10:06:45
0.4520
315.0000
10:06:45
0.4520
448.4000
10:06:45
0.4520
442.6000
10:06:51
0.4520
1,392.5000
10:07:13
0.4520
867.7000
10:07:13
0.4520
318.1000
10:07:13
0.4520
307.2000
10:07:13
0.4520
329.6000
10:07:13
0.4520
316.2000
10:07:13
0.4520
27.8000
10:07:18
0.4520
24.7000
10:07:18
0.4520
27.8000
10:07:18
0.4520
27.7000
10:07:18
0.4520
24.9000
10:07:18
0.4520
24.8000
10:07:18
0.4520
6.3000
10:07:18
0.4510
40.2000
10:09:05
0.4510
440.2000
10:09:05
0.4510
315.0000
10:09:05
0.4510
31.3000
10:09:05
0.4510
13.0000
10:09:41
0.4510
145.2000
10:09:43
0.4510
15.6000
10:09:45