English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0403
Open
0.05090000
Low
0.04000000
High
0.05570000
Vol
521,258,725
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
2,688.5000
618.36
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
8,954.1000
1,969.90
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
150.8000
31.67
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
11,089.6000
2,107.02
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
3,359.3000
604.67
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,239.8000
204.57
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
2,943.1000
470.90
0.16
100.0000
15.93
0.16
33.0000
5.25
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,500.2000
232.53
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
54,321.4000
8,148.21
0.15
650.0000
97.44
0.15
100.0000
14.93
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
40,401.2000
5,858.17
0.14
36.2000
5.23
0.14
800.0000
115.20
0.14
1,598.5000
229.54
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,714.1000
659.97
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,211.4000
568.54
0.13
7,294.3000
982.54
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
267.5000
32.13
0.12
1,620.4000
194.45
0.12
48.8000
5.85
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
242.2000
27.85
0.11
422.0000
48.02
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
62.8000
7.03
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
2,325.7000
255.83
0.11
100.0000
10.93
0.11
130.5000
14.09
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
52.0000
5.46
0.10
108.3000
11.36
0.10
524.9000
54.90
0.10
203.6000
21.22
0.10
126.7000
13.13
0.10
15,060.0000
1,557.20
0.10
1,992.0000
205.18
0.10
450.0000
46.22
0.10
500.0000
51.00
0.10
142.5000
14.51
0.10
200.0000
20.08
0.10
4,995.1000
501.01
0.10
8,949.4000
894.94
0.10
422.4000
42.20
0.10
202.5000
20.11
0.10
273.6000
27.09
0.10
161,594.8000
15,949.41
0.10
101.0000
9.96
0.10
1,072,664.5000
105,335.65
0.10
20,471.4000
2,006.20
0.10
15,727.2000
1,539.69
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
19,781.0000
1,918.76
0.10
62.6000
6.04
0.10
104.0000
10.03
0.10
5,790.2000
555.86
0.10
356.0000
34.00
0.10
100.0000
9.52
0.10
1,161.9000
110.38
0.09
108.3000
10.28
0.09
200.0000
18.78
0.09
368.0000
34.37
0.09
6,615.9000
615.28
0.09
513.8000
47.48
0.09
16,539.5000
1,521.63
0.09
2,757.7000
253.16
0.09
623.1000
56.89
0.09
29,229.4000
2,665.72
0.09
2,956.8000
269.36
0.09
1,322.5000
120.35
0.09
251,241.0000
22,611.69
0.09
52,970.8000
4,762.07
0.09
1,131.6000
101.39
0.09
5,160.9000
459.32
0.09
52,689.9000
4,684.13
0.09
1,143.4000
101.42
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
813.4000
71.58
0.09
47,742.8000
4,196.59
0.09
1,839.8000
161.17
0.09
1,042,505.3000
90,697.96
0.09
137.7000
11.95
0.09
626.9000
53.91
0.09
87.5000
7.51
0.09
1,259.9000
107.97
0.09
204.0000
17.44
0.09
24,172.0000
2,061.87
0.09
10,094.9000
858.07
0.08
144.0000
12.23
0.08
369.8000
31.06
0.08
200.0000
16.78
0.08
5,232.3000
437.94
0.08
84,779.2000
7,070.59
0.08
2,243.6000
186.67
0.08
67.5000
5.61
0.08
6,073.0000
504.06
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
31,291.0000
2,565.86
0.08
169.0000
13.84
0.08
162.0000
13.25
0.08
11,972.3000
972.15
0.08
125.1000
10.13
0.08
135.1000
10.90
0.08
299.6000
24.15
0.08
63.6000
5.09
0.08
33,710.7000
2,696.86
0.08
561.9000
44.90
0.08
300,007.1000
23,940.57
0.08
334.3000
26.58
0.08
64.4000
5.09
0.08
53,439.2000
4,221.70
0.08
18,787.9000
1,482.37
0.08
169.0000
13.32
0.08
150.0000
11.79
0.08
7,917.9000
621.56
0.08
172.0000
13.43
0.08
1,216.5000
94.89
0.08
200.0000
15.58
0.08
300,945.8000
23,383.49
0.08
259.5000
20.11
0.08
111.6000
8.62
0.08
13,035.6000
1,003.74
0.08
351.3000
26.70
0.08
169.0000
12.81
0.08
6,313.8000
477.32
0.08
3,460.3000
261.25
0.08
627.5000
47.31
0.08
132.6000
9.98
0.08
199,304.8000
14,947.86
0.07
4,112.2000
308.00
0.07
670.2000
50.00
0.07
587.6000
43.78
0.07
55,436.4000
4,124.47
0.07
200.0000
14.78
0.07
123.0000
9.04
0.07
1,048,566.6000
76,755.08
0.07
69.6000
5.09
0.07
351.3000
25.64
0.07
169.0000
12.29
0.07
1,156.3000
83.83
0.07
1,231.5000
89.16
0.07
1,222.0000
88.23
0.07
10,579.2000
761.70
0.07
119.8000
8.61
0.07
104.8000
7.50
0.07
100.0000
7.13
0.07
1,323.0000
93.93
0.07
7,668.7000
540.64
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
183,514.9000
12,846.04
0.07
1,755.0000
122.67
0.07
211.4000
14.76
0.07
2,550.2000
177.75
0.07
8,990.5000
625.74
0.07
355.2000
24.58
0.07
217.4000
15.00
0.07
30,792.4000
2,115.44
0.07
7,532.6000
516.74
0.07
30,792.4000
2,109.28
0.07
4,923.8000
335.80
0.07
34,886.5000
2,372.28
0.07
200.0000
13.58
0.07
2,009.3000
136.23
0.07
181.8000
12.31
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
629.7000
41.94
0.07
394.8000
26.21
0.07
2,311.0000
152.76
0.07
21,978.0000
1,450.55
0.07
204.0000
13.44
0.07
237.8000
15.58
0.07
200,664.1000
13,043.17
0.06
77,139.6000
5,006.36
0.06
383.6000
24.82
0.06
13,795.5000
889.81
0.06
4,191.3000
269.08
0.06
334.8000
21.39
0.06
146.5000
9.35
0.06
100.6000
6.40
0.06
3,331.0000
211.52
0.06
221.5000
14.00
0.06
31,000.0000
1,953.00
0.06
1,233.0000
76.69
0.06
5,950.1000
369.50
0.06
1,395.9000
86.55
0.06
181.9000
11.21
0.06
227.1000
13.92
0.06
26,683.2000
1,630.34
0.06
13,363.7000
815.19
0.06
169.0000
10.22
0.06
87.8000
5.30
0.06
318.0000
19.18
0.06
2,071.8000
124.72
0.06
374,928.0000
22,495.68
0.06
557.5000
33.39
0.06
89.0000
5.30
0.06
271.6000
16.16
0.06
520.0000
30.84
0.06
1,713.8000
101.11
0.06
5,603.1000
329.46
0.06
90.3000
5.30
0.06
273.0000
16.00
0.06
26,942.8000
1,576.15
0.06
3,914.1000
228.58
0.06
6,714.8000
391.47
0.06
6,138.3000
357.25
0.06
404,826.7000
23,479.95
0.06
1,076.9000
62.35
0.06
616.1000
35.61
0.06
88.4000
5.10
0.06
4,921.5000
282.99
0.06
169.0000
9.70
0.06
126.0000
7.22
0.06
31,814.5000
1,819.79
0.06
1,626.7000
92.88
0.06
514.7000
29.34
0.06
10,290.3000
585.52
0.06
582.4000
33.02
0.06
125.0000
7.08
0.06
1,154.7000
65.24
0.06
388.8000
21.93
0.06
94.5000
5.30
0.06
25,843.5000
1,447.24
0.06
89,820.9000
5,020.99
0.06
18,118.7000
1,011.02
0.06
2,146.0000
119.53
0.06
419.5000
23.32
0.06
679.2000
37.70
0.06
529.6000
29.29
0.06
882.5000
48.71
0.06
996.9000
54.93
0.06
112,314.5000
6,177.30
0.05
332.0000
18.23
0.05
2,008.6000
110.07
0.05
26,129.5000
1,429.28
0.05
1,472.3000
80.39
0.05
221.7000
12.08
0.05
566.7000
30.83
0.05
96.7000
5.25
0.05
49,747.9000
2,696.34
0.05
2,234.7000
120.90
0.05
22,494.3000
1,214.69
0.05
1,141.9000
61.55
0.05
382.0000
20.51
0.05
88,713.3000
4,755.03
0.05
6,259.7000
334.89
0.05
50,047.5000
2,672.54
0.05
3,458.0000
184.31
0.05
26,695.7000
1,420.21
0.05
5,794.1000
307.67
0.05
44,636.4000
2,365.73
0.05
5,958.2000
315.19
0.05
2,519.1000
133.01
0.05
121,423.1000
6,399.00
0.05
19,014.8000
1,000.18
0.05
19,544.7000
1,026.10
0.05
3,388.5000
177.56
0.05
10,046.1000
522.40
0.05
429.6000
22.21
0.05
233.9000
12.07
0.05
44,557.0000
2,294.69
0.05
169.0000
8.67
0.05
4,846.8000
248.16
0.05
195.6000
10.00
0.05
124,143.8000
6,331.33
0.05
619.6000
31.41
0.05
10,909.9000
552.04
0.05
730.0000
36.87
0.05
413.2000
20.83
0.05
348.5000
17.53
0.05
144,253.3000
7,241.52
0.05
13,251.7000
663.91
0.05
82,390.1000
4,119.51
0.05
1,422.0000
70.96
0.05
24,835.1000
1,236.79
0.05
3,058.4000
152.00
0.05
15,033.6000
744.16
0.05
21,027.0000
1,036.63
0.05
3,489.8000
171.70
0.05
206.1000
10.12
0.05
114,709.8000
5,620.78
0.05
9,547.5000
466.87
0.05
10,289.0000
502.10
0.05
426.4000
20.77
0.05
10,621.1000
515.12
0.05
34,444.0000
1,667.09
0.05
13,870.1000
669.93
0.05
2,870.3000
138.35
0.05
51,476.3000
2,470.86
0.05
200.0000
9.58
0.05
5,752.2000
273.23
0.05
3,736.2000
176.35
0.05
28,295.2000
1,329.87
0.05
23,872.1000
1,119.60
0.05
303.2000
14.19
0.05
120.4000
5.62
0.05
6,191.3000
288.51
0.05
1,435.6000
66.76
0.05
97,183.2000
4,509.30
0.05
7,391.4000
341.48
0.05
98,654.3000
4,538.10
0.05
249,674.2000
11,360.18
0.05
44,336.0000
2,012.85
0.05
126.0000
5.71
0.05
3,537.2000
159.88
0.05
257.8000
11.63
0.05
10,194.7000
458.76
0.04
7,530.2000
337.35
0.04
19,950.0000
887.78
0.04
228.6000
10.13
0.04
31,646.4000
1,392.44
0.04
20,985.9000
921.28
0.04
20,041.8000
877.83
0.04
21,588.4000
943.41
0.04
20,863.0000
909.63
0.04
69,962.1000
3,043.35
0.04
21,498.7000
933.04
0.04
67,276.3000
2,913.06
0.04
17,897.2000
773.16
0.04
18,018.9000
776.61
0.04
517,857.5000
22,267.87
0.04
27,585.7000
1,183.43
0.04
18,018.9000
771.21
0.04
55,225.7000
2,358.14
0.04
25,896.9000
1,103.21
0.04
139,962.7000
5,948.41
0.04
19,146.2000
811.80
0.04
19,608.0000
829.42
0.04
16,202.9000
683.76
0.04
23,740.0000
999.45
0.04
41,311.3000
1,735.07
0.04
18,018.9000
754.99
0.04
21,161.3000
884.54
0.04
28,712.6000
1,197.32
0.04
26,760.4000
1,113.23
0.04
18,018.9000
747.78
0.04
45,948.3000
1,902.26
0.04
91,943.6000
3,797.27
0.04
31,110.1000
1,281.74
0.04
46,299.6000
1,902.91
0.04
22,551.2000
924.60
0.04
49,626.1000
2,029.71
0.04
87,593.9000
3,573.83
0.04
81,173.3000
3,303.75
0.04
177,893.1000
7,222.46
0.04
174,422.7000
7,064.12
0.04
131,400.0000
5,308.56
0.04
113,726.4000
4,583.17
0.04
0.04
20,756.7000
834.42
0.04
142,978.6000
5,733.44
0.04
240,056.0000
9,602.24
0.04
284,523.5000
11,352.49
0.04
294,045.0000
11,702.99
0.04
297,828.2000
11,823.78
0.04
106,742.8000
4,227.01
0.04
243,088.8000
9,602.01
0.04
28,743.5000
1,132.49
0.04
58,705.2000
2,307.11
0.04
77,996.6000
3,057.47
0.04
155,256.6000
6,070.53
0.04
199,363.3000
7,775.17
0.04
37,245.6000
1,448.85
0.04
45,322.1000
1,758.50
0.04
12,776.5000
494.45
0.04
70,953.6000
2,738.81
0.04
79,135.9000
3,046.73
0.04
5,080.3000
195.08
0.04
17,856.5000
683.90
0.04
39,606.5000
1,512.97
0.04
39,568.9000
1,507.58
0.04
163,517.1000
6,213.65
0.04
71,704.6000
2,717.60
0.04
234,366.0000
8,859.03
0.04
13,608.5000
513.04
0.04
7,077.6000
266.12
0.04
28,359.4000
1,063.48
0.04
6,875.4000
257.14
0.04
25,650.0000
956.75
0.04
63,077.9000
2,346.50
0.04
83,749.6000
3,107.11
0.04
12,488.3000
462.07
0.04
10,692.0000
394.53
0.04
22,011.8000
810.03
0.04
11,028.7000
404.75
0.04
3,085.5000
112.62
0.04
88,533.4000
3,222.62
0.04
22,055.0000
800.60
0.04
5,000.0000
181.00
0.04
5,540.1000
200.00
0.04
4,574.2000
164.67
0.04
2,366.0000
84.47
0.04
1,239.4000
44.00
0.04
22,524.5000
792.86
0.04
10,911.6000
383.00
0.04
284,963.6000
9,973.73
0.03
461.6000
16.06
0.03
31,700.2000
1,100.00
0.03
2,951.3000
102.11
0.03
455.2000
15.70
0.03
25,792.9000
887.28
0.03
1,818.8000
62.38
0.03
9,090.8000
310.00
0.03
10,529.1000
357.99
0.03
12,379.3000
418.42
0.03
37,347.0000
1,258.59
0.03
178.5000
6.00
0.03
10,560.6000
353.78
0.03
32,352.9000
1,077.35
0.03
204.0000
6.77
0.03
6,237.1000
205.82
0.03
4,135.0000
136.04
0.03
362.3000
11.88
0.03
156.0000
5.09
0.03
1,010.4000
32.84
0.03
442.1000
14.32
0.03
4,630.8000
149.57
0.03
1,080.9000
34.70
0.03
25,247.4000
807.92
0.03
5,172.4000
164.48
0.03
2,142.4000
67.49
0.03
297.6000
9.34
0.03
319,488.8000
10,000.00
0.03
5,799.1000
180.93
0.03
23,639.2000
732.82
0.03
6,490.7000
199.26
0.03
528.9000
16.18
0.03
592,939.5000
17,788.19
0.03
376.1000
11.21
0.03
642.2000
18.94
0.03
403.0000
11.85
0.03
187.2000
5.48
0.03
32,145.6000
932.22
0.03
350,877.1000
10,000.00
0.03
5,964.2000
168.19
0.03
125,649.3000
3,518.18
0.03
7,168.4000
200.00
0.03
198.5000
5.50
0.03
1,636.2000
45.00
0.03
202.1000
5.50
0.03
184.8000
5.01
0.03
8,722.0000
235.49
0.03
454.4000
12.22
0.03
321.6000
8.62
0.03
15,631.5000
417.36
0.03
6,017.2000
156.45
0.03
13,546.6000
340.02
0.03
1,601.2000
40.03
0.02
3,572.4000
88.60
0.02
356.1000
8.62
0.02
27,145.6000
651.49
0.02
437.1000
10.45
0.02
2,503.0000
58.57
0.02
5,022.2000
115.51
0.02
374.4000
8.50
0.02
5,388.9000
118.56
0.02
279.0000
6.00
0.02
476.1000
10.00
0.02
497.5000
10.00
0.02
16,318.7000
326.37
0.02
3,925.3000
76.94
0.02
819.6000
15.82
0.02
763.5000
14.58
0.02
555.5000
10.00
0.02
590.8000
10.52
0.02
1,000.0000
17.70
0.02
1,365.0000
23.21
0.02
3,105.5000
50.00
0.02
33,333.2000
500.00
0.01
1,000.0000
14.60
0.01
347.3000
5.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0405
137.5000
10:51:49
0.0405
519.6000
10:51:49
0.0406
13,810.2000
10:51:49
0.0406
2,029.8000
10:51:49
0.0406
2,920.2000
10:51:49
0.0406
7,434.9000
10:51:49
0.0406
3,181.9000
10:51:49
0.0406
5,111.5000
10:51:49
0.0406
720.0000
10:51:49
0.0406
21,739.3000
10:51:49
0.0406
9,178.2000
10:51:49
0.0406
1,500.0000
10:51:49
0.0406
6,855.1000
10:51:49
0.0406
22,713.4000
10:51:49
0.0406
2,654.4000
10:51:49
0.0405
6,780.1000
10:51:49
0.0405
486.9000
10:51:49
0.0405
7,016.2000
10:51:49
0.0405
2,644.8000
10:51:49
0.0406
1,348.4000
10:51:49
0.0406
651.5000
10:51:49
0.0406
1,161.7000
10:51:49
0.0405
246.5000
10:51:49
0.0406
204.8000
10:51:51
0.0406
3,583.5000
10:51:51
0.0406
2,350.3000
10:51:51
0.0405
13,309.3000
10:51:58
0.0405
13,433.4000
10:51:58
0.0405
530.6000
10:51:58
0.0404
514.8000
10:51:58
0.0404
13,810.2000
10:51:58
0.0404
4,005.5000
10:51:58
0.0404
944.5000
10:51:58
0.0404
731.5000
10:51:58
0.0403
15,272.0000
10:51:58
0.0403
2,079.5000
10:51:58
0.0404
204.2000
10:52:05
0.0404
173.6000
10:52:06
0.0404
651.0000
10:52:06
0.0404
3,921.2000
10:52:06
0.0404
3,578.5000
10:52:06
0.0403
2,870.5000
10:52:10
0.0403
1,246.7000
10:52:10
0.0403
12,563.5000
10:52:13
0.0403
1,553.6000
10:52:13
0.0403
4,840.4000
10:52:13
0.0403
109.6000
10:52:13
0.0403
3,398.9000
10:52:13
0.0403
4,486.9000
10:52:13
0.0403
1,553.6000
10:52:15
0.0402
4,924.5000
10:52:18
0.0402
11,255.8000
10:52:18
0.0402
1,568.2000
10:52:18
0.0402
8,989.4000
10:52:18
0.0401
3,193.5000
10:52:19
0.0402
2,507.0000
10:52:20
0.0402
12,385.9000
10:52:20
0.0402
1,417.9000
10:52:20
0.0402
6.4000
10:52:20
0.0403
13,810.2000
10:52:20
0.0403
5,441.8000
10:52:20
0.0403
9,962.6000
10:52:20
0.0403
9,937.8000
10:52:21
0.0403
4,009.8000
10:52:21
0.0403
4,444.6000
10:52:21
0.0403
4,162.9000
10:52:21
0.0404
13,810.2000
10:52:21
0.0404
1,578.8000
10:52:21
0.0404
3,371.2000
10:52:21
0.0404
137.5000
10:52:21
0.0404
514.8000
10:52:21
0.0404
13,482.5000
10:52:21
0.0405
4,950.0000
10:52:21
0.0405
1,449.0000
10:52:21
0.0405
1,245.3000
10:52:21
0.0404
204.2000
10:52:21
0.0404
6,459.9000
10:52:21
0.0404
6,514.8000
10:52:21
0.0405
12,397.0000
10:52:21
0.0404
247.2000
10:52:21
0.0404
9,494.0000
10:52:29
0.0404
2,567.0000
10:52:29
0.0404
1,502.0000
10:52:29
0.0403
126.5000
10:52:29
0.0403
389.6000
10:52:36
0.0403
4,950.0000
10:52:36
0.0403
13,810.2000
10:52:36
0.0403
436.0000
10:52:36
0.0402
1,919.5000
10:52:36
0.0403
516.1000
10:52:36
0.0403
140.6000
10:52:36
0.0403
148.8000
10:52:38
0.0403
620.3000
10:52:39
0.0403
730.9000
10:52:41
0.0403
4,455.2000
10:52:41
0.0403
153.3000
10:52:42
0.0402
3,030.5000
10:52:51
0.0402
9,945.6000
10:52:51
0.0402
4,572.9000
10:53:01
0.0403
273.0000
10:53:01