Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.28
Open 1.29600000
Low 1.26400000
High 1.30000000
Vol 160,572
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
6,298.0100
18,894.03
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.79
24.2400
67.63
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
5.6100
14.54
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
17,173.2700
42,933.18
2.49
775.7200
1,931.54
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
5,016.4700
12,039.53
2.40
10.5200
25.22
2.39
6.4000
15.30
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.4800
49.53
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,257.4900
2,829.35
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
367.1100
807.64
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
575.7000
1,237.76
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
24.1400
50.21
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
1,247.9800
2,495.96
2.00
31.7800
63.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.99
1,884.3600
3,746.11
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
100.9600
198.89
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
122.4300
231.39
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,059.8400
1,960.70
1.84
4.5000
8.30
1.84
8.4300
15.53
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,417.0500
274,350.69
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
329.6300
586.74
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
1,148.7400
2,010.30
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
50.7000
88.17
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,470.2500
4,199.43
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
455.1200
755.50
1.65
1,130.2300
1,864.88
1.65
9.4400
15.55
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
533.5300
864.32
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
4,843.9400
7,750.30
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
87.1300
138.28
1.58
5.2500
8.31
1.58
230.9400
364.65
1.57
9.8900
15.55
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
204.2100
316.53
1.55
3.5600
5.50
1.54
1,305.4000
2,015.54
1.54
129.6100
199.99
1.54
667.0000
1,026.51
1.54
499.5400
767.79
1.53
5.4200
8.31
1.53
144.2300
220.67
1.53
3.6100
5.51
1.52
7.0800
10.78
1.52
953.4300
1,449.21
1.52
10.2600
15.54
1.51
16.5200
24.99
1.51
3.6500
5.51
1.50
10.3600
15.55
1.50
504.0000
756.00
1.49
3.6900
5.51
1.49
140.7000
209.92
1.49
791.0000
1,179.38
1.49
49.2800
73.33
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
3.7300
5.51
1.47
10.5500
15.55
1.47
76.6000
112.60
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7700
5.50
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
23.5900
34.04
1.44
18.2100
26.20
1.43
50.2900
71.96
1.43
3.8600
5.51
1.43
732.6500
1,044.76
1.41
3.9000
5.51
1.41
7.8200
11.03
1.40
117.6600
164.84
1.40
635.2700
889.38
1.40
3.9400
5.50
1.40
7.7500
10.82
1.40
38.7200
54.01
1.39
982.2700
1,362.41
1.38
17.7900
24.62
1.38
3.9800
5.50
1.38
7.8200
10.75
1.37
39.6900
54.34
1.37
4.0300
5.51
1.36
19.2000
26.11
1.36
6.1200
8.31
1.36
172.2600
233.58
1.35
66.3500
89.77
1.35
4.0000
5.40
1.34
7.8400
10.51
1.34
11.7600
15.76
1.34
3.9300
5.26
1.34
7.6000
10.15
1.33
12.9700
17.30
1.33
1,122.7300
1,496.60
1.33
100.0000
133.20
1.33
3.9500
5.26
1.33
65.8100
87.46
1.33
1,272.1900
1,689.47
1.33
1,251.8200
1,659.91
1.32
69.5900
92.14
1.32
65.8100
87.00
1.32
72.1200
94.98
1.32
251.9300
331.54
1.31
65.8100
86.47
1.31
72.6100
95.26
1.31
65.8100
86.28
1.31
141.6800
185.60
1.31
69.6300
91.15
1.31
73.6500
96.26
1.31
72.0200
94.06
1.31
74.8000
97.61
1.30
451.5200
588.78
1.30
65.8100
85.75
1.30
5,833.4700
7,583.51
1.30
65.8100
85.49
1.30
928.4800
1,205.17
1.30
146.0100
189.37
1.30
946.8900
1,227.17
1.30
69.8000
90.39
1.29
2,161.0500
2,796.40
1.29
69.8100
90.26
1.29
69.8100
90.19
1.29
69.8100
90.12
1.29
69.8100
90.05
1.29
112.4900
145.00
1.29
865.3600
1,114.58
1.29
686.7600
883.86
1.29
891.1500
1,146.02
1.29
719.3300
924.34
1.28
661.9300
849.92
1.28
641.0900
822.52
1.28
976.6600
1,252.08
1.28
2,217.9700
2,841.22
1.28
396.7900
507.89
1.28
105.8800
135.42
1.28
1.28
341.9500
437.01
1.28
418.8600
534.88
1.28
204.0300
260.34
1.28
703.0700
896.41
1.27
336.0800
428.17
1.27
805.4800
1,025.38
1.27
643.9500
819.10
1.27
366.2600
465.52
1.27
1,851.6300
2,351.57
1.27
270.2200
342.91
1.27
674.9100
855.79
1.27
276.4000
350.20
1.27
328.1500
415.44
1.27
273.6000
346.10
1.26
1,460.5200
1,846.10
1.26
3,003.2700
3,793.13
1.26
5,300.8300
6,689.65
1.26
207.9300
262.20
1.26
629.0300
792.58
1.26
279.7800
352.24
1.26
527.8400
664.02
1.26
5,004.0500
6,290.09
1.25
65.8100
82.53
1.25
248.4200
311.27
1.25
77.4900
97.02
1.25
65.8100
82.33
1.25
150.1100
187.64
1.25
65.8100
82.20
1.25
253.1700
315.96
1.25
65.8100
82.00
1.25
73.5500
91.57
1.24
65.8100
81.87
1.24
73.8600
91.81
1.24
69.8400
86.67
1.24
673.0400
834.57
1.24
79.7700
98.84
1.24
72.5200
89.78
1.24
65.8100
81.34
1.23
9.0000
11.11
1.23
8.1400
10.02
1.23
112.7500
138.68
1.23
8.2300
10.09
1.22
13.3600
16.34
1.22
13.9600
17.02
1.22
4.1200
5.01
1.21
13.9000
16.86
1.21
21.7000
26.28
1.21
8.0000
9.68
1.21
4.1500
5.00
1.20
16.7800
20.19
1.20
11.0900
13.32
1.20
668.0100
801.61
1.20
1,370.3000
1,642.99
1.19
1,261.5600
1,499.99
1.19
21.9000
26.00
1.19
4.2200
5.00
1.18
301.0000
355.18
1.18
18.1800
21.43
1.17
4.2800
5.01
1.17
1,283.1400
1,499.99
1.17
7.1300
8.31
1.16
4.3300
5.00
1.15
18.9200
21.81
1.15
4.3500
5.01
1.15
1,318.9000
1,516.74
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.14
4.4000
5.00
1.13
7.3500
8.31
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
56.1300
62.30
1.11
1,353.7900
1,500.00
1.10
10.0000
11.00
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
1,397.9400
1,499.99
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
392.6200
412.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
1,423.7700
1,423.77
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
1,131.9300
1,018.74
0.85
11.7600
10.00
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
4,000.0000
3,208.00
0.80
6,036.5700
4,835.29
0.80
676.0200
540.82
0.78
30.0000
23.40
0.78
257.4000
200.00
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
50.0000
35.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
11,391.4500
7,404.44
0.63
6,339.1700
4,000.02
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.2780
26.1000
15:31:42
1.2780
17.8700
15:31:55
1.2790
8.3000
15:31:56
1.2800
8.3000
15:31:56
1.2790
11.7100
15:31:56
1.2790
11.7100
15:31:56
1.2790
8.3000
15:33:46
1.2790
8.3000
15:33:46
1.2790
49.2100
15:33:46
1.2790
15.0000
15:33:46
1.2790
26.1100
15:33:46
1.2790
23.4200
15:35:43
1.2790
23.4200
15:35:43
1.2790
19.5000
15:35:43
1.2790
39.1500
15:35:43
1.2790
388.5000
15:35:43
1.2790
91.9400
15:35:43
1.2780
12.0000
15:35:43
1.2780
0.4800
15:35:43
1.2780
15.1200
15:35:43
1.2780
19.4400
15:35:43
1.2780
194.6000
15:35:43
1.2780
146.7600
15:35:43
1.2780
37.4000
15:35:43
1.2780
321.9700
15:35:43
1.2790
65.8100
15:35:58
1.2790
15.0000
15:35:58
1.2800
15.0000
15:37:19
1.2810
58.9000
15:37:25
1.2810
6.9100
15:37:25
1.2810
51.9900
15:37:25
1.2810
15.0000
15:37:25
1.2810
65.8100
15:37:25
1.2810
52.2300
15:37:25
1.2810
141.8600
15:37:25
1.2810
52.2300
15:37:25
1.2810
24.6700
15:38:17
1.2810
14.4200
15:38:17
1.2800
39.0600
15:40:08
1.2810
29.7500
15:41:48
1.2810
19.0200
15:41:48
1.2800
19.5000
15:42:41
1.2800
23.4200
15:42:41
1.2800
23.4200
15:42:41
1.2800
39.0600
15:42:41
1.2790
109.9000
15:43:15
1.2790
109.9000
15:43:15
1.2790
19.5000
15:43:15
1.2790
4.0000
15:43:15
1.2790
11.1000
15:43:15
1.2790
6.4000
15:43:16
1.2800
8.3000
15:43:16
1.2800
29.4300
15:46:36
1.2800
65.8100
15:46:53
1.2800
101.2900
15:46:53
1.2800
19.5000
15:46:53
1.2800
199.0000
15:46:59
1.2800
116.8300
15:46:59
1.2800
15.0000
15:46:59
1.2810
65.8100
15:49:01
1.2810
32.4700
15:49:01
1.2800
39.0900
15:51:18
1.2790
65.8100
15:51:53
1.2790
59.1400
15:51:53
1.2790
14.7900
15:52:03
1.2790
8.6300
15:52:03
1.2790
23.4200
15:52:03
1.2780
65.5400
15:53:27
1.2770
14.3900
15:53:54
1.2770
7.9100
15:53:54
1.2770
11.7300
15:55:01
1.2780
44.9800
15:55:58
1.2780
91.9400
15:56:27
1.2780
21.4800
16:00:46
1.2790
64.1400
16:01:40
1.2800
15.0000
16:01:59
1.2800
13.5800
16:04:07
1.2800
4.0900
16:04:07
1.2810
31.6600
16:04:59
1.2800
39.0600
16:08:27
1.2800
2.0300
16:08:27
1.2810
38.8600
16:11:26
1.2810
39.0600
16:12:43
1.2810
5.3800
16:12:47
1.2800
134.1000
16:13:13
1.2800
169.2000
16:13:13
1.2800
169.2000
16:13:13
1.2800
91.9400
16:13:13
1.2800
19.5000
16:13:13
1.2800
23.4200
16:13:13
1.2800
23.4200
16:13:13
1.2800
142.3300
16:13:13
1.2790
0.1500
16:13:13
1.2790
23.4200
16:16:05
1.2790
19.5000
16:16:05
1.2790
91.9400
16:16:05
1.2790
39.0900
16:16:05
1.2790
8.1600
16:16:24
1.2780
19.5000
16:16:43
1.2780
10.5000
16:16:43

Login to View your open Positions

Login Now