English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.54
Open
1.41800000
Low
1.41600000
High
1.54300000
Vol
509,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.00
4,348.4120
21,742.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
50.0000
155.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.02
61.7430
186.46
3.01
10.1000
30.37
3.00
762.5350
2,287.61
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,551.7500
4,500.08
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
1.7740
5.00
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.68
17.4170
46.69
2.67
4.5800
12.24
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
16.3860
42.77
2.60
138.2410
359.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
3,519.6020
8,799.01
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
228.7800
565.09
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
33.8570
81.26
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
3,357.6890
7,722.68
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
10.0430
23.00
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
22.0110
50.01
2.27
7.7140
17.52
2.26
11.0700
25.02
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
1,003.7480
2,208.25
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
136.7980
287.28
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
89.3670
185.79
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
320.5590
657.15
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
14.5600
29.56
2.02
5.6910
11.52
2.02
15.0000
30.27
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
296.7410
593.48
1.99
29.4400
58.70
1.99
13.4030
26.71
1.99
16.5170
32.87
1.99
7.5410
15.00
1.99
5.8020
11.52
1.98
14.5110
28.78
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
2.7520
5.39
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
100.1810
192.85
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
6.0280
11.51
1.90
13.2660
25.14
1.89
6.0860
11.51
1.88
145.8850
274.56
1.88
10.9720
20.63
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
278.5400
517.53
1.86
6.2060
11.52
1.85
226.2160
418.50
1.85
6.0890
11.25
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
6.2630
11.52
1.84
92.8580
170.49
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.80
9.3860
16.92
1.80
508.4870
915.28
1.79
3.3480
6.00
1.79
4.1890
7.50
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
6.0890
10.85
1.78
30.2160
53.69
1.78
100.4030
178.22
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
18.9210
33.11
1.74
3.4420
6.00
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
24.8600
42.96
1.72
3.4900
6.00
1.72
11.7020
20.10
1.72
6.0890
10.45
1.71
164.1210
280.98
1.71
10.1000
17.22
1.70
6.7660
11.52
1.70
3.5000
5.95
1.70
3.5390
6.00
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
5.9520
10.00
1.68
10.1000
16.95
1.67
3.5900
6.00
1.67
23,013.8740
38,433.17
1.66
1,207.7110
2,001.18
1.66
33.4580
55.41
1.66
6.9610
11.52
1.65
6.0890
10.06
1.65
10.1000
16.68
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
110.8360
179.55
1.62
3.2490
5.25
1.62
41.8230
67.54
1.60
219.0310
351.11
1.60
3.4290
5.49
1.60
1,043.0780
1,668.92
1.60
10.1000
16.12
1.59
315.0010
501.17
1.59
4.1810
6.64
1.59
9.7080
15.42
1.59
2,068.5260
3,280.68
1.59
2,062.4370
3,268.96
1.58
2,062.4370
3,266.90
1.58
2,062.4370
3,264.84
1.58
2,062.4370
3,262.78
1.58
2,871.8770
4,540.44
1.58
2,097.0190
3,313.29
1.58
2,062.4370
3,256.59
1.58
2,075.5870
3,275.28
1.58
2,069.0970
3,262.97
1.58
1,825.7950
2,877.45
1.58
2,062.4370
3,248.34
1.57
2,299.7710
3,619.84
1.57
2,062.4370
3,244.21
1.57
10.1000
15.85
1.57
62.4370
97.90
1.56
496.4890
776.51
1.56
62.4370
97.46
1.56
66.2850
103.34
1.56
546.6430
851.67
1.56
159.1990
247.87
1.56
157.9810
245.82
1.56
223.7600
347.95
1.55
165.1210
256.60
1.55
359.3460
558.06
1.55
603.5650
936.73
1.55
1,081.7580
1,677.81
1.55
577.2160
894.68
1.55
609.2680
943.76
1.55
363.8800
563.29
1.55
373.3000
577.50
1.55
598.9640
926.00
1.55
626.3770
967.75
1.54
586.4830
905.53
1.54
631.9490
975.10
1.54
479.3180
739.11
1.54
399.1440
615.08
1.54
157.4730
242.51
1.54
125.8260
193.65
1.54
1.54
380.2900
584.51
1.54
498.0360
764.98
1.54
622.6040
955.70
1.53
654.3810
1,003.82
1.53
848.4540
1,300.68
1.53
593.3040
908.94
1.53
624.3330
955.85
1.53
799.8990
1,223.85
1.53
625.4250
956.27
1.53
446.7760
682.67
1.53
429.2030
655.39
1.53
882.0400
1,345.99
1.53
193.2980
294.78
1.52
193.3010
294.59
1.52
162.4790
247.46
1.52
323.5310
492.41
1.52
192.0180
292.06
1.52
192.0240
291.88
1.52
178.1750
270.65
1.52
211.3470
320.82
1.52
185.1230
280.83
1.52
325.6920
493.75
1.52
172.9300
261.99
1.51
8,560.8370
12,961.11
1.51
594.8170
899.96
1.51
191.8460
290.07
1.51
216.7070
327.44
1.51
220.8070
333.42
1.51
161.7140
244.03
1.51
177.3490
267.44
1.51
213.5540
321.83
1.51
154.2420
232.29
1.51
315.5600
474.92
1.50
289.7790
435.83
1.50
33,400.6980
50,101.05
1.50
13.6550
20.47
1.50
133.6230
200.17
1.50
4.0130
6.00
1.49
10.1000
15.03
1.49
805.0360
1,195.48
1.48
3.3740
5.00
1.48
3.3790
5.00
1.48
1,193.6750
1,764.25
1.48
3.3900
5.00
1.47
4.0700
6.00
1.47
544.0000
801.31
1.47
3.4130
5.00
1.46
10.1000
14.76
1.46
6.0890
8.87
1.45
4.1260
6.00
1.45
3.4490
5.00
1.44
3.6560
5.25
1.43
14.2840
20.48
1.43
3.6640
5.25
1.43
3.6720
5.25
1.43
3.6800
5.25
1.43
3.6820
5.25
1.42
3.7030
5.25
1.41
4.2430
6.00
1.41
10.1000
14.20
1.39
4.3040
6.00
1.39
6.0890
8.47
1.38
15.7680
21.81
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
3.6690
5.00
1.36
58.1360
79.06
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
3.7010
5.00
1.35
93.3000
125.96
1.34
15.8890
21.29
1.34
4.4870
6.00
1.33
7.5180
10.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.32
15.1780
19.96
1.31
9.0840
11.90
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
39.9430
50.05
1.25
865.1540
1,081.44
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
40.4930
50.05
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
105.6910
126.83
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.18
22.0000
25.89
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.15
86.9560
100.00
1.15
5.2310
6.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
15.4560
17.40
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.12
5.3810
6.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
786.1260
864.74
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
28.7490
30.76
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
4.7220
5.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,344.9090
1,344.91
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.94
5.9890
5.60
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.88
11.4200
9.99
0.81
100.0000
81.30
0.80
6.3750
5.10
0.79
585.9610
461.74
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
52.7070
28.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.5390
5.3000
16:54:17
1.5360
3.8980
16:54:18
1.5400
44.7000
16:54:20
1.5380
81.2000
16:54:48
1.5380
107.9010
16:54:48
1.5360
9.4660
16:54:49
1.5360
16.9000
16:54:49
1.5360
16.9000
16:54:49
1.5360
76.8000
16:54:49
1.5360
62.4370
16:54:49
1.5360
128.0440
16:54:49
1.5350
93.0600
16:54:49
1.5350
62.4370
16:54:49
1.5350
3.3190
16:54:49
1.5350
152.3740
16:54:49
1.5360
52.2000
16:54:49
1.5360
52.2000
16:54:49
1.5360
52.1000
16:54:49
1.5360
52.1000
16:54:49
1.5350
44.4040
16:54:49
1.5350
71.5360
16:54:49
1.5360
17.7000
16:54:51
1.5360
17.6000
16:54:51
1.5360
17.7000
16:54:51
1.5360
17.6000
16:54:51
1.5350
3.3210
16:54:51
1.5340
94.9470
16:54:51
1.5340
62.4370
16:54:51
1.5340
147.2890
16:54:51
1.5370
58.2950
16:54:53
1.5370
20.3000
16:55:12
1.5380
33.2000
16:55:12
1.5380
15.0000
16:55:12
1.5390
64.9380
16:55:14
1.5390
31.0020
16:55:14
1.5390
27.6900
16:55:14
1.5380
96.4650
16:55:37
1.5370
127.2240
16:55:37
1.5370
7.2440
16:55:37
1.5420
10.1000
16:56:02
1.5420
12.0000
16:56:02
1.5420
8.3000
16:56:02
1.5410
93.7620
16:56:02
1.5410
8.5000
16:56:02
1.5410
8.5000
16:56:02
1.5410
8.5000
16:56:02
1.5410
8.5000
16:56:02
1.5420
12.1000
16:56:02
1.5420
36.3000
16:56:02
1.5430
25.7000
16:56:02
1.5430
17.9000
16:56:02
1.5430
18.8370
16:56:02
1.5430
0.4630
16:56:02
1.5400
38.7000
16:56:09
1.5400
37.6000
16:56:09
1.5400
37.2000
16:56:09
1.5400
37.6000
16:56:09
1.5400
65.7780
16:56:16
1.5400
28.8420
16:56:16
1.5410
127.2010
16:56:16
1.5410
36.3400
16:56:16
1.5410
26.0970
16:56:16
1.5420
4.7030
16:56:16
1.5400
112.2690
16:56:25
1.5370
100.6110
16:56:36
1.5370
20.5530
16:56:36
1.5400
45.4000
16:56:51
1.5400
17.0370
16:56:51
1.5410
29.2630
16:56:51
1.5410
46.9000
16:56:51
1.5390
196.3360
16:56:55
1.5390
3.7770
16:58:00
1.5390
27.3560
16:58:00
1.5390
33.9590
16:58:00
1.5390
17.0870
16:58:00
1.5400
9.2000
16:58:01
1.5400
5.3440
16:58:07
1.5410
62.4370
16:58:07
1.5410
29.0620
16:58:07
1.5420
9.2000
16:58:07
1.5400
99.0090
16:58:37
1.5400
324.6750
16:58:37
1.5390
125.2330
16:58:37
1.5390
62.4370
16:58:37
1.5390
36.0940
16:58:37
1.5380
18.2830
16:58:37
1.5400
3.7770
16:59:22
1.5400
9.6270
16:59:22
1.5390
147.3270
16:59:25
1.5390
177.5590
16:59:36
1.5390
81.2000
16:59:36
1.5380
5.4170
16:59:36
1.5380
23.7000
16:59:36
1.5380
23.7000
16:59:36
1.5380
23.7000
16:59:36
1.5380
196.3360
16:59:36
1.5380
62.4370
16:59:36
1.5380
3.3140
16:59:36
1.5380
97.8900
16:59:36
1.5370
1.2890
16:59:36