Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.14600000
Low 1.96200000
High 2.19100000
Vol 19,913,211
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.50
27.1000
67.61
2.49
313.9000
782.87
2.49
104.7000
261.02
2.49
343.4000
855.75
2.49
251.1000
625.49
2.49
4,347.0000
10,824.03
2.49
36.1000
89.85
2.49
45.6000
113.45
2.49
92.0000
228.80
2.49
148.8000
369.92
2.49
208.4000
517.87
2.48
37.3000
92.65
2.48
9.6000
23.84
2.48
142.9000
354.68
2.48
167.6000
415.82
2.48
3,214.8000
7,972.70
2.48
322.3000
798.98
2.48
247.3000
612.81
2.48
2.6000
6.44
2.48
515.0000
1,275.14
2.48
38.3000
94.79
2.47
41.5000
102.67
2.47
54.1000
133.79
2.47
78.2000
193.31
2.47
491.1000
1,213.51
2.47
1,159.7000
2,864.46
2.47
34.5000
85.18
2.47
148.3000
366.00
2.47
135.5000
334.28
2.47
1,463.6000
3,609.24
2.47
593.8000
1,463.72
2.46
78.5000
193.42
2.46
56.4000
138.91
2.46
35.0000
86.17
2.46
265.5000
653.40
2.46
262.8000
646.49
2.46
461.7000
1,135.32
2.46
367.0000
902.09
2.46
84.4000
207.37
2.46
43.6000
107.08
2.46
9.9000
24.30
2.45
85.7000
210.31
2.45
161.0000
394.93
2.45
236.5000
579.90
2.45
455.2000
1,115.70
2.45
6,771.2000
16,589.44
2.45
7.7000
18.86
2.45
8.2000
20.07
2.45
543.6000
1,330.19
2.45
385.3000
942.44
2.45
586.4000
1,433.75
2.44
24.7000
60.37
2.44
50.9000
124.35
2.44
134.1000
327.47
2.44
193.0000
471.11
2.44
643.7000
1,570.63
2.44
170.5000
415.85
2.44
8.2000
19.99
2.44
39.4000
96.02
2.44
22.5000
54.81
2.44
429.2000
1,045.10
2.43
1,020.3000
2,483.41
2.43
159.3000
387.58
2.43
275.7000
670.50
2.43
105.6000
256.71
2.43
91.5000
222.35
2.43
223.2000
542.15
2.43
348.7000
846.64
2.43
93.7000
227.41
2.43
27.3000
66.23
2.43
399.4000
968.55
2.42
146.9000
356.09
2.42
17.1000
41.43
2.42
222.0000
537.68
2.42
748.6000
1,812.36
2.42
2,368.7000
5,732.25
2.42
40.2000
97.24
2.42
280.4000
678.01
2.42
24.8000
59.94
2.42
73.0000
176.37
2.42
38.5000
92.98
2.41
8.7000
21.00
2.41
80.7000
194.73
2.41
161.9000
390.50
2.41
43.0000
103.67
2.41
355.7000
857.24
2.41
2.6000
6.26
2.41
68.6000
165.19
2.41
330.0000
794.31
2.41
19.1000
45.95
2.41
179.3000
431.22
2.40
36.4000
87.51
2.40
411.8000
989.56
2.40
318.7000
765.52
2.40
11.9000
28.57
2.40
9,533.4000
22,880.16
2.40
17,413.1000
41,774.03
2.40
129.4000
310.30
2.40
991.9000
2,377.58
2.40
155.6000
372.82
2.40
315.0000
754.43
2.39
16.7000
39.98
2.39
46.5000
111.27
2.39
61.2000
146.39
2.39
525.6000
1,256.71
2.39
1,113.7000
2,661.74
2.39
100.2000
239.38
2.39
251.6000
600.82
2.39
16,938.0000
40,431.01
2.39
6.6000
15.75
2.39
8,077.5000
19,264.84
2.38
36.0000
85.82
2.38
268.5000
639.84
2.38
807.0000
1,922.27
2.38
253.6000
603.82
2.38
5,529.4000
13,159.97
2.38
44.3000
105.39
2.38
2,193.2000
5,215.43
2.38
303.2000
720.71
2.38
75.5000
179.39
2.38
644.6000
1,530.93
2.37
277.0000
657.60
2.37
14.3000
33.93
2.37
175.2000
415.57
2.37
32.8000
77.77
2.37
10,554.8000
25,014.88
2.37
250.0000
592.25
2.37
84.2000
199.39
2.37
199.2000
471.51
2.37
226.9000
536.85
2.37
200.4000
473.95
2.36
94.3000
222.93
2.36
321.2000
759.00
2.36
38.1000
89.99
2.36
651.4000
1,537.96
2.36
486.3000
1,147.67
2.36
165.5000
390.41
2.36
3,734.4000
8,805.72
2.36
502.5000
1,184.39
2.36
355.3000
837.09
2.36
63.5000
149.54
2.35
87.7000
206.45
2.35
215.0000
505.90
2.35
24.3000
57.15
2.35
74.6000
175.38
2.35
7,066.2000
16,605.57
2.35
327.7000
769.77
2.35
31.3000
73.49
2.35
14.9000
34.97
2.35
334.7000
785.21
2.35
3,715.7000
8,713.32
2.34
40.2000
94.23
2.34
68.0000
159.32
2.34
371.4000
869.82
2.34
548.3000
1,283.57
2.34
1,564.2000
3,660.23
2.34
736.3000
1,722.21
2.34
33.5000
78.32
2.34
315.2000
736.62
2.34
808.4000
1,888.42
2.34
893.9000
2,087.26
2.33
35.0000
81.69
2.33
47.0000
109.65
2.33
277.8000
647.83
2.33
48.6000
113.29
2.33
362.5000
844.63
2.33
143.1000
333.28
2.33
365.7000
851.35
2.33
5.7000
13.26
2.33
61.7000
143.51
2.33
371.4000
863.51
2.32
225.0000
522.90
2.32
1,676.5000
3,894.51
2.32
29.2000
67.80
2.32
485.2000
1,126.15
2.32
285.4000
662.13
2.32
143.3000
332.31
2.32
612.2000
1,419.08
2.32
520.7000
1,206.46
2.32
21.6000
50.03
2.32
88.9000
205.80
2.31
186.1000
430.64
2.31
10.8000
24.98
2.31
459.1000
1,061.44
2.31
340.5000
786.90
2.31
688.2000
1,589.74
2.31
27.0000
62.34
2.31
439.4000
1,014.14
2.31
300.4000
693.02
2.31
28.2000
65.03
2.31
1,326.9000
3,058.50
2.30
107.9000
248.60
2.30
58.3000
134.26
2.30
31.5000
72.51
2.30
35.5000
81.69
2.30
65,422.6000
150,471.98
2.30
4,779.4000
10,987.84
2.30
285.4000
655.85
2.30
5.1000
11.71
2.30
84.4000
193.78
2.30
11,125.9000
25,533.94
2.29
674.0000
1,546.16
2.29
217.4000
498.50
2.29
38.5000
88.24
2.29
499.5000
1,144.35
2.29
1,106.5000
2,533.89
2.29
33.6000
76.91
2.29
111.9000
256.03
2.29
71.9000
164.44
2.29
1,787.8000
4,086.91
2.29
2,753.2000
6,291.06
2.28
148.6000
339.40
2.28
422.0000
963.43
2.28
92.0000
209.94
2.28
316.6000
722.16
2.28
3,681.8000
8,394.50
2.28
488.8000
1,113.98
2.28
130.8000
297.96
2.28
2,325.5000
5,295.16
2.28
7,848.8000
17,863.87
2.28
1,037.4000
2,360.09
2.27
32.7000
74.36
2.27
62.5000
142.06
2.27
431.7000
980.82
2.27
199.2000
452.38
2.27
3,895.6000
8,843.01
2.27
329.1000
746.73
2.27
133.4000
302.55
2.27
450.3000
1,020.83
2.27
81.8000
185.36
2.27
400.9000
908.04
2.26
62.5000
141.50
2.26
268.1000
606.71
2.26
93.7000
211.95
2.26
358.2000
809.89
2.26
1,198.3000
2,708.16
2.26
682.7000
1,542.22
2.26
629.6000
1,421.64
2.26
329.1000
742.78
2.26
170.8000
385.32
2.26
64.9000
146.35
2.25
86.7000
195.42
2.25
57.6000
129.77
2.25
367.4000
827.38
2.25
80.1000
180.31
2.25
62,076.1000
139,671.23
2.25
1,010.7000
2,273.06
2.25
112.7000
253.35
2.25
266.8000
599.50
2.25
82.1000
184.40
2.25
1,623.2000
3,644.08
2.24
169.5000
380.36
2.24
521.5000
1,169.72
2.24
124.1000
278.23
2.24
93.9000
210.43
2.24
2,191.7000
4,909.41
2.24
782.0000
1,750.90
2.24
108.4000
242.60
2.24
19.8000
44.29
2.24
518.3000
1,158.92
2.24
2,206.7000
4,931.97
2.23
119.3000
266.52
2.23
18.5000
41.31
2.23
56.3000
125.66
2.23
36.7000
81.88
2.23
3,105.5000
6,925.27
2.23
177.2000
394.98
2.23
374.4000
834.16
2.23
761.2000
1,695.19
2.23
169.6000
377.53
2.23
928.5000
2,065.91
2.22
7.2000
16.01
2.22
1,255.4000
2,790.75
2.22
1,784.2000
3,964.49
2.22
27.2000
60.41
2.22
7,125.0000
15,817.50
2.22
396.9000
880.72
2.22
40.2000
89.16
2.22
16,293.1000
36,121.80
2.22
44.0000
97.50
2.22
1,554.3000
3,442.77
2.21
80.6000
178.45
2.21
155.0000
343.02
2.21
760.8000
1,682.89
2.21
74.0000
163.61
2.21
25,113.9000
55,501.72
2.21
485.0000
1,071.37
2.21
114.0000
251.71
2.21
537.2000
1,185.60
2.21
357.8000
789.31
2.21
367.8000
811.00
2.20
186.7000
411.49
2.20
241.6000
532.24
2.20
37.7000
83.02
2.20
512.2000
1,127.35
2.20
21,405.5000
47,092.10
2.20
3,585.9000
7,885.39
2.20
29.8000
65.50
2.20
296.8000
652.07
2.20
289.7000
636.18
2.20
760.7000
1,669.74
2.19
10.0000
21.94
2.19
7.2000
15.79
2.19
19.3000
42.31
2.19
362.0000
793.14
2.19
32,449.3000
71,063.97
2.19
78.7000
172.27
2.19
548.9000
1,200.99
2.19
396.7000
867.58
2.19
444.5000
971.68
2.19
4,340.3000
9,483.56
2.18
2,143.9000
4,682.28
2.18
731.2000
1,596.21
2.18
201.2000
439.02
2.18
169.1000
368.81
2.18
20,746.8000
45,228.02
2.18
1,390.3000
3,029.46
2.18
2,561.8000
5,579.60
2.18
28.8000
62.70
2.18
509.9000
1,109.54
2.18
48.2000
104.84
2.17
373.9000
812.86
2.17
1,144.9000
2,487.87
2.17
48.6000
105.56
2.17
368.5000
800.01
2.17
2,496.0000
5,416.32
2.17
141.9000
307.78
2.17
307.6000
666.88
2.17
189.0000
409.56
2.17
34.1000
73.86
2.17
1,936.8000
4,193.17
2.16
39.5000
85.48
2.16
374.8000
810.69
2.16
91.0000
196.74
2.16
185.8000
401.51
2.16
577.5000
1,247.40
2.16
114.5000
247.21
2.16
306.2000
660.78
2.16
205.1000
442.40
2.16
23.4000
50.45
2.16
933.0000
2,010.62
2.15
74.8000
161.12
2.15
196.9000
423.93
2.15
419.6000
902.98
2.15
9.8000
21.08
2.15
7,281.2000
15,654.58
2.15
47.0000
101.00
2.15
42.7000
91.72
2.15
1,392.4000
2,989.48
2.15
237.6000
509.89
2.15
353.6000
758.47
2.14
37.2000
79.76
2.14
31.8000
68.15
2.14
458.7000
982.54
2.14
510.5000
1,092.98
2.14
381.9000
817.27
2.14
43.2000
92.40
2.14
18.1000
38.70
2.14
30.6000
65.39
2.14
46.9000
100.18
2.14
52.0000
111.02
2.13
209.4000
446.86
2.13
931.0000
1,985.82
2.13
129.9000
276.95
2.13
941.7000
2,006.76
2.13
1,292.6000
2,753.24
2.13
251.3000
535.02
2.13
168.5000
358.57
2.13
13.8000
29.35
2.13
66.6000
141.59
2.13
68.1000
144.71
2.12
51.5000
109.39
2.12
38.8000
82.37
2.12
153.4000
325.51
2.12
686.3000
1,455.64
2.12
4,297.2000
9,110.06
2.12
397.5000
842.30
2.12
248.4000
526.11
2.12
17.3000
36.62
2.12
30.0000
63.48
2.12
26.6000
56.26
2.11
3,073.9000
6,498.22
2.11
227.2000
480.07
2.11
19.6000
41.40
2.11
392.3000
828.15
2.11
99.9000
210.79
2.11
141.4000
298.21
2.11
575.7000
1,213.58
2.11
11,095.3000
23,377.80
2.11
307.3000
647.17
2.11
248.2000
522.46
2.10
47.2000
99.31
2.10
63.1000
132.70
2.10
19.3000
40.57
2.10
42.7000
89.71
2.10
3,250.2000
6,825.42
2.10
531.0000
1,114.57
2.10
88.6000
185.88
2.10
65.1000
136.51
2.10
637.1000
1,335.36
2.10
519.2000
1,087.72
2.09
4,844.0000
10,143.34
2.09
65.6000
137.30
2.09
47.3000
98.95
2.09
171.3000
358.19
2.09
1,176.1000
2,458.05
2.09
20.1000
41.99
2.09
269.6000
562.92
2.09
1,164.0000
2,429.27
2.09
72.9000
152.07
2.09
104.0000
216.84
2.08
78.2000
162.97
2.08
353.1000
735.51
2.08
9.4000
19.57
2.08
410.4000
854.04
2.08
463.7000
964.50
2.08
184.1000
382.74
2.08
49.6000
103.07
2.08
46.1000
95.75
2.08
399.7000
829.78
2.08
83.6000
173.47
2.07
57.8000
119.88
2.07
7.8000
16.17
2.07
38.8000
80.39
2.07
1,183.2000
2,450.41
2.07
411.1000
850.98
2.07
994.7000
2,058.03
2.07
74.1000
153.24
2.07
34.0000
70.28
2.07
40.7000
84.09
2.07
153.6000
317.18
2.06
117.3000
242.11
2.06
26.7000
55.08
2.06
122.1000
251.77
2.06
7.8000
16.08
2.06
685.2000
1,411.51
2.06
556.7000
1,146.25
2.06
835.7000
1,719.87
2.06
338.5000
696.29
2.06
436.6000
897.65
2.06
61.0000
125.36
2.05
167.7000
344.46
2.05
249.8000
512.84
2.05
24.6000
50.48
2.05
128.5000
263.55
2.05
11,187.2000
22,933.76
2.05
365.0000
747.89
2.05
7,940.9000
16,262.96
2.05
15.6000
31.93
2.05
1,448.1000
2,962.81
2.05
368.5000
753.58
2.04
1,152.3000
2,355.30
2.04
1,152.8000
2,355.17
2.04
50.1000
102.30
2.04
1,072.9000
2,189.79
2.04
4,181.3000
8,529.85
2.04
718.0000
1,464.00
2.04
1,142.9000
2,329.23
2.04
8.8000
17.93
2.04
99.6000
202.79
2.04
1,729.1000
3,518.72
2.03
31,849.0000
64,780.87
2.03
49,127.4000
99,876.00
2.03
575.3000
1,169.01
2.03
349.6000
710.04
2.03
397.7000
807.33
2.03
2,157.2000
4,376.96
2.03
25.8000
52.32
2.03
365.0000
739.86
2.03
295.1000
597.87
2.03
4,591.6000
9,297.99
2.02
265.8000
537.98
2.02
1,882.5000
3,808.30
2.02
631.4000
1,276.69
2.02
34,504.7000
69,734.00
2.02
587.7000
1,187.15
2.02
2,144.7000
4,330.15
2.02
880.2000
1,776.24
2.02
1,730.1000
3,489.61
2.02
11,584.9000
23,355.16
2.02
6,199.1000
12,491.19
2.01
19,968.1000
40,215.75
2.01
5,729.9000
11,534.29
2.01
3,915.0000
7,876.98
2.01
7,536.2000
15,155.30
2.01
21,820.2000
43,858.60
2.01
11,188.6000
22,477.90
2.01
3,922.0000
7,875.38
2.01
7,419.1000
14,890.13
2.01
12,537.2000
25,149.62
2.01
11,309.6000
22,675.75
2.00
6,547.3000
13,120.79
2.00
6,706.4000
13,432.92
2.00
12,103.8000
24,231.81
2.00
7,659.4000
15,326.46
2.00
11,007.3000
22,014.60
2.00
9,160.4000
18,311.64
2.00
8,651.4000
17,285.50
2.00
9,847.3000
19,665.06
2.00
4,278.9000
8,540.68
2.00
2.00
3,737.8000
7,456.91
1.99
5,623.1000
11,212.46
1.99
9,046.7000
18,030.07
1.99
12,972.7000
25,841.62
1.99
5,830.0000
11,607.53
1.99
8,261.4000
16,440.19
1.99
4,666.3000
9,281.27
1.99
5,893.5000
11,716.28
1.99
9,919.0000
19,709.05
1.99
7,344.3000
14,585.78
1.99
13,454.8000
26,707.78
1.98
8,032.1000
15,935.69
1.98
4,014.0000
7,959.76
1.98
34,764.9000
68,904.03
1.98
2,014.1000
3,989.93
1.98
6,666.7000
13,200.07
1.98
3,484.0000
6,894.84
1.98
1,343.4000
2,657.25
1.98
18,256.8000
36,093.69
1.98
4,026.1000
7,955.57
1.98
3,436.5000
6,787.09
1.97
4,918.0000
9,708.13
1.97
2,329.2000
4,595.51
1.97
288.0000
567.94
1.97
49,779.7000
98,115.79
1.97
12,091.7000
23,820.65
1.97
2,038.2000
4,013.22
1.97
10,848.2000
21,349.26
1.97
1,876.9000
3,691.86
1.97
302.7000
595.11
1.97
1,778.9000
3,495.54
1.96
410.5000
806.22
1.96
1,269.7000
2,492.42
1.96
615.6000
1,207.81
1.96
2,908.9000
5,704.35
1.96
16,036.7000
31,431.93
1.96
75,543.6000
147,989.91
1.96
965.8000
1,891.04
1.96
31,767.7000
62,169.39
1.96
10,649.6000
20,830.62
1.96
1,908.3000
3,730.73
1.95
10,380.6000
20,283.69
1.95
2,441.4000
4,768.05
1.95
1,727.7000
3,372.47
1.95
1,998.7000
3,899.46
1.95
12,818.7000
24,996.47
1.95
15.8000
30.79
1.95
190.1000
370.31
1.95
2,063.6000
4,017.83
1.95
1,614.8000
3,142.40
1.95
2,609.6000
5,075.67
1.94
10,659.5000
20,722.07
1.94
447.3000
869.10
1.94
186.0000
361.21
1.94
59.8000
116.07
1.94
546.7000
1,060.60
1.94
222.8000
432.01
1.94
1,546.2000
2,996.54
1.94
301.4000
583.81
1.94
302.6000
585.83
1.94
1,854.1000
3,587.68
1.93
1,097.2000
2,121.98
1.93
21.7000
41.95
1.93
263.8000
509.66
1.93
408.1000
788.04
1.93
1,488.8000
2,873.38
1.93
2,335.5000
4,505.18
1.93
75.5000
145.56
1.93
36.5000
70.34
1.93
36.4000
70.11
1.93
101.0000
194.43
1.92
183.6000
353.25
1.92
1,373.1000
2,640.47
1.92
389.5000
748.62
1.92
226.4000
434.91
1.92
8,954.5000
17,192.64
1.92
212.5000
407.79
1.92
18.8000
36.06
1.92
159.5000
305.76
1.92
115.1000
220.53
1.92
210.2000
402.53
1.91
237.7000
454.96
1.91
2.8000
5.36
1.91
394.6000
754.48
1.91
400.2000
764.78
1.91
7,920.0000
15,127.20
1.91
101.9000
194.53
1.91
18.1000
34.53
1.91
53.4000
101.83
1.91
14.8000
28.21
1.91
7,585.2000
14,449.81
1.90
26.5000
50.46
1.90
111.2000
211.61
1.90
50.7000
96.43
1.90
2,943.8000
5,596.16
1.90
29,702.3000
56,434.37
1.90
1,021.7000
1,940.21
1.90
83.2000
157.91
1.90
8.3000
15.75
1.90
279.1000
529.17
1.90
483.9000
916.99
1.89
36.8000
69.70
1.89
59.7000
112.95
1.89
68.2000
128.97
1.89
110.8000
209.41
1.89
407.8000
770.33
1.89
1,424.3000
2,689.08
1.89
3,804.2000
7,178.53
1.89
194.4000
366.44
1.88
17.0000
32.03
1.88
16.8000
31.63
1.88
16.9000
31.81
1.88
52.9000
99.50
1.88
2,856.6000
5,370.41
1.88
14.3000
26.87
1.88
458.8000
861.63
1.88
419.6000
787.59
1.88
3.0000
5.63
1.88
150.0000
281.25
1.87
81.7000
153.11
1.87
224.4000
420.30
1.87
34.4000
64.40
1.87
280.9000
525.56
1.87
2,013.8000
3,765.81
1.87
482.6000
901.98
1.87
1,164.6000
2,175.47
1.87
361.8000
675.48
1.87
7.4000
13.81
1.87
587.0000
1,094.76
1.86
677.7000
1,263.23
1.86
151.2000
281.69
1.86
65.7000
122.33
1.86
176.8000
329.02
1.86
2,769.1000
5,150.53
1.86
1,613.7000
2,999.87
1.86
14.6000
27.13
1.86
50.5000
93.78
1.86
4.6000
8.54
1.86
483.5000
896.89
1.85
330.3000
612.38
1.85
523.4000
969.86
1.85
127.3000
235.76
1.85
3,149.9000
5,830.46
1.85
53,000.9000
98,051.67
1.85
163.9000
303.05
1.85
70.0000
129.36
1.85
5.6000
10.34
1.85
121.6000
224.47
1.85
29.9000
55.17
1.84
2,441.5000
4,502.13
1.84
359.1000
661.82
1.84
205.8000
379.08
1.84
126.0000
231.97
1.84
54,086.9000
99,519.90
1.84
609.1000
1,120.13
1.84
91.6000
168.36
1.84
44.5000
81.75
1.84
158.5000
290.85
1.83
5.6000
10.27
1.83
57,283.3000
105,000.29
1.83
572.7000
1,049.19
1.83
113.7000
208.18
1.83
1,063.0000
1,945.29
1.83
33.7000
61.64
1.83
334.0000
610.55
1.83
24.3000
44.40
1.83
23.3000
42.55
1.83
37,173.5000
67,841.64
1.82
48.9000
89.19
1.82
1,025.5000
1,869.49
1.82
57,127.6000
104,086.49
1.82
404.2000
736.05
1.82
3,925.0000
7,143.50
1.82
104.8000
190.63
1.82
55.0000
99.99
1.82
740.7000
1,345.85
1.82
138.6000
251.70
1.82
1,327.0000
2,408.51
1.81
3.7000
6.71
1.81
37.4000
67.81
1.81
1,593.5000
2,887.42
1.81
378.2000
684.92
1.81
22,358.4000
40,468.70
1.81
1,503.4000
2,719.65
1.81
139.3000
251.85
1.81
46.9000
84.75
1.81
77.1000
139.24
1.81
63.7000
114.98
1.80
505.0000
911.02
1.80
7.6000
13.70
1.80
8.2000
14.78
1.80
3,050.3000
5,493.59
1.80
80,451.1000
144,811.98
1.80
187.7000
337.67
1.80
3.4000
6.11
1.80
328.8000
590.85
1.80
4.6000
8.26
1.80
22.1000
39.67
1.79
22.2000
39.80
1.79
755.6000
1,354.04
1.79
37.7000
67.52
1.79
2,611.2000
4,674.05
1.79
1,243.9000
2,225.34
1.79
291.4000
521.02
1.79
559.7000
1,000.18
1.79
58.6000
104.66
1.79
102.1000
182.25
1.78
200.9000
358.20
1.78
31.7000
56.49
1.78
1,936.3000
3,448.55
1.78
3,856.3000
6,864.21
1.78
458.3000
815.32
1.78
431.0000
766.32
1.78
13.6000
24.17
1.78
4.6000
8.17
1.78
61.0000
108.28
1.77
99.7000
176.87
1.77
4.5000
7.98
1.77
17.5000
31.01
1.77
40.4000
71.55
1.77
10,258.1000
18,156.84
1.77
11.7000
20.70
1.77
1,011.1000
1,787.62
1.77
63.1000
111.50
1.77
22.7000
40.09
1.77
9.7000
17.12
1.76
8.9000
15.70
1.76
166.3000
293.19
1.76
61.2000
107.77
1.76
4,215.2000
7,418.75
1.76
5.7000
10.03
1.76
409.6000
720.08
1.76
344.5000
605.29
1.76
42.0000
73.75
1.76
612.8000
1,075.46
1.75
635.8000
1,115.19
1.75
59.1000
103.60
1.75
2,534.3000
4,440.09
1.75
107.7000
188.58
1.75
16,504.8000
28,883.40
1.75
141.6000
247.66
1.75
97.1000
169.73
1.75
889.6000
1,554.13
1.75
180.1000
314.45
1.75
4.0000
6.98
1.74
45.0000
78.48
1.74
43.3000
75.43
1.74
9.9000
17.24
1.74
3,003.8000
5,226.61
1.74
2.9000
5.04
1.74
5.9000
10.25
1.74
382.8000
664.92
1.74
360.7000
626.18
1.74
708.8000
1,229.77
1.73
29.8000
51.67
1.73
8.5000
14.73
1.73
309.2000
535.53
1.73
258.7000
447.81
1.73
737.0000
1,275.01
1.73
167.9000
290.30
1.73
1,160.8000
2,005.86
1.73
59,777.0000
103,234.88
1.73
771.3000
1,331.26
1.73
101.9000
175.78
1.72
363.4000
626.50
1.72
2,528.4000
4,356.43
1.72
116.1000
199.92
1.72
553.2000
952.06
1.72
35,276.3000
60,675.24
1.72
112.6000
193.56
1.72
644.1000
1,106.56
1.72
60,272.8000
103,488.40
1.72
541.8000
929.73
1.72
377.0000
646.56
1.71
51.9000
88.96
1.71
206.2000
353.01
1.71
186.1000
318.42
1.71
3,153.3000
5,392.14
1.71
38.5000
65.80
1.71
54.5000
93.09
1.71
531.2000
906.23
1.71
1,373.5000
2,341.82
1.70
66.9000
114.00
1.70
52.3000
89.07
1.70
112.7000
191.82
1.70
2,633.8000
4,480.09
1.70
33,239.7000
56,507.49
1.70
3,231.3000
5,489.98
1.70
83.1000
141.10
1.70
55.0000
93.34
1.70
408.2000
692.31
1.70
548.3000
929.37
1.69
63.6000
107.67
1.69
6.3000
10.66
1.69
6.1000
10.32
1.69
948.0000
1,602.12
1.69
1,063.4000
1,796.08
1.69
2,086.5000
3,522.01
1.69
44.5000
75.07
1.69
1,920.9000
3,238.64
1.69
856.9000
1,443.88
1.68
123.4000
207.81
1.68
227.4000
382.71
1.68
8.5000
14.30
1.68
2,697.8000
4,532.30
1.68
162.9000
273.51
1.68
1,045.0000
1,753.51
1.68
4.0000
6.71
1.68
19.5000
32.68
1.68
1,482.1000
2,482.52
1.67
441.0000
737.79
1.67
9.4000
15.71
1.67
82.1000
137.11
1.67
49.2000
82.11
1.67
370.3000
617.66
1.67
138.1000
230.21
1.67
1,783.0000
2,970.48
1.67
762.3000
1,269.23
1.66
34.6000
57.57
1.66
162.9000
270.90
1.66
8.8000
14.63
1.66
9.9000
16.44
1.66
6,135.0000
10,184.10
1.66
11.8000
19.55
1.66
33.7000
55.81
1.66
902.6000
1,493.80
1.65
117.4000
194.06
1.65
49.5000
81.77
1.65
50.2000
82.88
1.65
16,390.8000
27,044.82
1.65
40.7000
67.11
1.65
69.9000
115.20
1.65
231.3000
380.95
1.65
762.0000
1,253.49
1.64
11.1000
18.25
1.64
4.9000
8.05
1.64
300.0000
492.60
1.64
5.0000
8.21
1.64
2,004.6000
3,287.54
1.64
696.0000
1,140.74
1.64
677.6000
1,109.91
1.64
33.7000
55.17
1.64
418.7000
684.99
1.64
657.1000
1,074.36
1.63
84.5000
138.07
1.63
63.6000
103.80
1.63
1,680.1000
2,740.24
1.63
2,503.8000
4,081.19
1.63
133.5000
217.47
1.63
23.4000
38.10
1.63
3,159.7000
5,140.83
1.63
770.9000
1,253.48
1.63
26.4000
42.90
1.62
7.2000
11.69
1.62
18.1000
29.36
1.62
4.7000
7.62
1.62
71,287.0000
115,484.94
1.62
65.7000
106.37
1.62
3,107.7000
5,028.26
1.62
5.0000
8.09
1.62
842.7000
1,361.80
1.62
169.7000
274.07
1.61
6.1000
9.85
1.61
25.4000
40.97
1.61
20.1000
32.40
1.61
224.0000
360.86
1.61
4,887.3000
7,868.55
1.61
66.1000
106.35
1.61
14.3000
22.98
1.61
803.2000
1,289.94
1.61
29.0000
46.55
1.60
5.0000
8.02
1.60
26.0000
41.68
1.60
6.9000
11.05
1.60
947.0000
1,516.15
1.60
40,287.8000
64,460.48
1.60
54.5000
87.15
1.60
93.3000
149.09
1.60
971.8000
1,551.96
1.60
6.0000
9.58
1.60
16.9000
26.96
1.59
27.1000
43.20
1.59
195.6000
311.59
1.59
60.2000
95.84
1.59
155.1000
246.76
1.59
12,606.3000
20,044.02
1.59
6.0000
9.53
1.59
105.7000
167.85
1.59
827.6000
1,313.40
1.59
6.0000
9.52
1.59
75.4000
119.51
1.58
5.5000
8.71
1.58
14.6000
23.11
1.58
24.0000
37.97
1.58
706.0000
1,116.19
1.58
925.4000
1,462.13
1.58
6.3000
9.95
1.58
817.4000
1,289.86
1.58
320.4000
505.27
1.58
63.5000
100.08
1.58
2,517.0000
3,964.28
1.57
10.7000
16.84
1.57
6.3000
9.90
1.57
19.1000
30.01
1.57
4,584.3000
7,197.35
1.57
878.4000
1,377.33
1.57
24.7000
38.68
1.57
6.1000
9.55
1.56
4.0000
6.26
1.56
6.6000
10.32
1.56
4.6000
7.19
1.56
49.1000
76.65
1.56
7,006.2000
10,929.67
1.56
944.5000
1,472.48
1.56
128.3000
199.89
1.56
6.0000
9.34
1.56
1,275.8000
1,983.87
1.55
135.4000
210.41
1.55
764.4000
1,187.11
1.55
116.0000
179.92
1.55
14,049.7000
21,777.04
1.55
1,291.9000
1,999.86
1.55
30.1000
46.56
1.55
17.6000
27.21
1.54
441.2000
680.33
1.54
9.5000
14.64
1.54
462.0000
711.48
1.54
25.4000
39.09
1.54
37.1000
57.06
1.54
11.0000
16.91
1.54
933.7000
1,434.16
1.54
293.5000
450.52
1.53
41.6000
63.77
1.53
10.3000
15.78
1.53
97.0000
148.51
1.53
938.5000
1,435.91
1.53
7.0000
10.70
1.53
45,906.7000
70,145.44
1.53
196.4000
299.90
1.53
2,418.8000
3,691.09
1.53
35,388.6000
53,967.62
1.52
24.8000
37.80
1.52
77.3000
117.73
1.52
148.2000
225.56
1.52
174.2000
264.96
1.52
6,246.6000
9,494.83
1.52
458.4000
696.31
1.52
106.0000
160.91
1.52
77.4000
117.42
1.52
1,557.6000
2,359.76
1.51
344.4000
521.42
1.51
66.7000
100.85
1.51
26,684.2000
40,319.83
1.51
2,409.3000
3,638.04
1.51
66.2000
99.90
1.51
10.0000
15.08
1.51
45.4000
68.37
1.51
728.5000
1,096.39
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
199.7000
299.95
1.50
969.4000
1,455.07
1.50
65,720.2000
98,580.30
1.50
6.1000
9.14
1.50
1,900.0000
2,844.30
1.50
145.4000
217.37
1.49
13.0000
19.42
1.49
6.6000
9.85
1.49
31.2000
46.55
1.49
4.6000
6.86
1.49
838.5000
1,249.37
1.49
35.6000
53.01
1.49
20,652.6000
30,731.07
1.49
13.9000
20.67
1.49
1,028.0000
1,527.61
1.48
272.3000
404.09
1.48
520.5000
771.90
1.48
101.2000
149.98
1.48
82.1000
121.59
1.48
730.1000
1,080.55
1.48
101.4000
149.97
1.48
38.1000
56.31
1.48
495.9000
732.44
1.48
12.9000
19.04
1.48
34.0000
50.15
1.47
4.7000
6.93
1.47
64.1000
94.42
1.47
17.2000
25.32
1.47
99.8000
146.81
1.47
4,685.2000
6,887.24
1.47
49.9000
73.30
1.47
90.5000
132.85
1.47
45.0000
66.02
1.47
2,372.7000
3,478.38
1.47
20.5000
30.03
1.46
22.4000
32.77
1.46
983.5000
1,435.91
1.46
6.8000
9.91
1.46
17.1000
24.90
1.46
642.3000
934.55

Recent Trades

Price
Size
Time
1.9980
2.7000
10:10:24
1.9980
2.6000
10:10:24
1.9980
96.1000
10:10:26
1.9980
9.0000
10:10:31
1.9980
123.6000
10:10:46
1.9980
2.6000
10:10:46
1.9980
2.6000
10:10:46
1.9980
2.7000
10:10:46
1.9980
98.3000
10:10:46
1.9980
2.7000
10:10:46
1.9980
150.0000
10:10:46
1.9980
80.0000
10:10:46
1.9980
2.6000
10:10:46
1.9980
3.0000
10:10:46
1.9980
2.6000
10:10:46
1.9980
2.6000
10:10:46
1.9980
2.7000
10:10:46
1.9980
2.7000
10:10:51
1.9980
2.7000
10:10:51
1.9980
2.6000
10:10:51
1.9980
2.6000
10:10:51
1.9980
44.0000
10:10:51
1.9980
2.6000
10:10:51
1.9980
10.0000
10:10:51
1.9980
2.7000
10:10:51
1.9980
2.6000
10:10:51
1.9980
2.6000
10:10:57
1.9980
2.7000
10:10:57
1.9980
2.7000
10:10:57
1.9980
2.6000
10:10:57
1.9980
2.6000
10:10:57
1.9980
2.6000
10:10:57
1.9980
2.7000
10:10:57
1.9980
2.6000
10:10:57
1.9980
2.7000
10:11:06
1.9980
2.6000
10:11:06
1.9980
2.7000
10:11:06
1.9980
2.6000
10:11:06
1.9980
10.0000
10:11:06
1.9980
2.6000
10:11:06
1.9980
4.0000
10:11:06
1.9980
11.0000
10:11:06
1.9980
11.0000
10:11:06
1.9980
4.0000
10:11:06
1.9980
104.0000
10:11:06
1.9980
2.6000
10:11:06
1.9980
66.5000
10:11:06
1.9980
2.6000
10:11:06
1.9980
2.7000
10:11:06
1.9980
2.6000
10:11:06
1.9980
46.1000
10:11:12
1.9980
9.6000
10:11:13
1.9980
2.7000
10:11:51
1.9980
2.3000
10:11:51
1.9970
2.7000
10:12:00
1.9970
2.6000
10:12:00
1.9970
376.0000
10:12:00
1.9970
376.0000
10:12:00
1.9970
376.0000
10:12:00
1.9970
376.0000
10:12:00
1.9970
376.0000
10:12:00
1.9970
376.0000
10:12:00
1.9970
2.6000
10:12:00
1.9970
2.6000
10:12:00
1.9970
89.5000
10:12:00
1.9970
2.6000
10:12:00
1.9970
15.0000
10:12:00
1.9970
2.7000
10:12:00
1.9970
2.7000
10:12:00
1.9970
10.0000
10:12:00
1.9970
4.8000
10:12:00
1.9970
249.0000
10:12:00
1.9970
44.0000
10:12:00
1.9970
44.0000
10:12:00
1.9970
2.6000
10:12:00
1.9970
1.1000
10:12:00
1.9970
2.6000
10:12:00
1.9970
87.0000
10:12:00
1.9970
110.9000
10:12:00
1.9970
4.1000
10:12:12
1.9960
2.7000
10:12:13
1.9960
74.8000
10:12:13
1.9960
14.8000
10:12:13
1.9960
2.6000
10:12:13
1.9960
2.8000
10:12:13
1.9960
2.6000
10:12:13
1.9960
104.0000
10:12:13
1.9960
2.7000
10:12:13
1.9960
2.7000
10:12:13
1.9960
2.6000
10:12:13
1.9960
4.1000
10:12:13
1.9960
376.0000
10:12:13
1.9960
2.6000
10:12:13
1.9960
2.6000
10:12:13
1.9960
2.6000
10:12:13
1.9960
2.7000
10:12:13
1.9950
10.0000
10:12:13
1.9950
26.1000
10:12:13
1.9960
116.1000
10:12:20
1.9960
383.9000
10:12:20

Login to View your open Positions

Login Now