English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0442
Open
0.04703000
Low
0.04320000
High
0.04793000
Vol
14,192,808
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
20.2000
5.48
0.27
1,253.4000
338.42
0.27
5,339.4000
1,436.30
0.27
20.2000
5.43
0.27
18.7000
5.01
0.27
26.6000
7.10
0.27
580.0000
154.69
0.27
20.2000
5.37
0.27
451.2000
119.57
0.26
20.2000
5.32
0.26
22.6000
5.94
0.26
22.6000
5.92
0.26
26.6000
6.94
0.26
22.6000
5.89
0.26
20.2000
5.26
0.26
3,300.3000
858.08
0.26
22.6000
5.87
0.26
19.4000
5.02
0.26
22.6000
5.84
0.26
138.0000
35.60
0.26
20.2000
5.21
0.26
22.6000
5.82
0.26
22.6000
5.79
0.26
40.7000
10.42
0.26
434.6000
110.91
0.26
98.4000
25.10
0.26
19.7000
5.02
0.25
26.6000
6.77
0.25
491.8000
125.02
0.25
22.6000
5.74
0.25
22.6000
5.72
0.25
20.2000
5.10
0.25
19.9000
5.01
0.25
22.6000
5.69
0.25
73.8000
18.56
0.25
22.6000
5.67
0.25
3,756.9000
939.23
0.25
42.7000
10.66
0.25
80.2000
19.98
0.25
20.1000
5.00
0.25
22.6000
5.62
0.25
26.6000
6.61
0.25
22.6000
5.59
0.25
20.3000
5.01
0.25
22.6000
5.57
0.25
22.6000
5.54
0.25
147.4000
36.11
0.24
22.6000
5.53
0.24
939.6000
229.64
0.24
22.6000
5.52
0.24
22.6000
5.49
0.24
20.6000
5.01
0.24
26.6000
6.45
0.24
22.6000
5.47
0.24
22.6000
5.44
0.24
67.0000
16.08
0.24
104.9000
25.17
0.24
22.6000
5.42
0.24
21.7000
5.20
0.24
210.0000
50.17
0.24
22.6000
5.39
0.24
25.0000
5.97
0.24
22.6000
5.37
0.24
25.0000
5.93
0.24
21.1000
5.00
0.24
22.6000
5.34
0.24
26.6000
6.28
0.24
25.0000
5.90
0.24
22.6000
5.32
0.24
22.1000
5.20
0.23
25.0000
5.87
0.23
25.0000
5.84
0.23
25.0000
5.80
0.23
25.0000
5.77
0.23
7,720.4000
1,775.69
0.23
25.0000
5.74
0.23
25.0000
5.71
0.23
22.0000
5.01
0.23
25.0000
5.67
0.23
25.0000
5.64
0.22
25.0000
5.61
0.22
73.8000
16.52
0.22
10,225.0000
2,280.18
0.22
45.0000
10.00
0.22
25.0000
5.55
0.22
25.0000
5.51
0.22
5,408.7000
1,189.91
0.22
25.0000
5.48
0.22
8,000.0000
1,744.00
0.22
25.0000
5.45
0.22
101.5000
22.03
0.22
25.0000
5.42
0.22
25.0000
5.38
0.22
23.3000
5.01
0.21
25.0000
5.35
0.21
25.0000
5.32
0.21
25.0000
5.29
0.21
25.0000
5.25
0.21
3,058.5000
642.29
0.21
46.3000
9.72
0.21
39.8000
8.32
0.21
25.0000
5.22
0.21
25.0000
5.19
0.21
25.0000
5.16
0.21
100.0000
20.55
0.20
25.0000
5.12
0.20
4,610.4000
932.68
0.20
1,030.9000
206.39
0.20
4,654.3000
930.86
0.20
25.1000
5.01
0.20
73.8000
14.71
0.20
28.2000
5.60
0.20
938.0000
185.26
0.20
117.3000
22.90
0.20
50.0000
9.75
0.19
982.4000
186.66
0.19
31.6000
5.99
0.19
1,000.0000
189.30
0.19
116.3000
21.99
0.19
27.0000
5.05
0.19
537.0000
100.04
0.19
61.7000
11.45
0.19
200.0000
37.00
0.18
174.2000
32.14
0.18
54.4000
9.98
0.18
1,880.0000
344.04
0.18
28.0000
5.12
0.18
31.8000
5.80
0.18
828.3000
149.09
0.18
27.8000
5.00
0.18
28.2000
5.07
0.18
1,500.0000
267.00
0.18
73.8000
13.09
0.18
201.8000
35.72
0.18
218.1000
38.17
0.17
1,293.6000
225.47
0.17
18,720.6000
3,238.66
0.17
721.1000
122.59
0.17
1,922.7000
323.01
0.17
30.4000
5.02
0.16
89.3000
14.56
0.16
174.9000
28.33
0.16
1,814.7000
290.35
0.16
264.1000
41.99
0.16
73.8000
11.65
0.16
206.1000
32.40
0.16
331.0000
51.97
0.16
214.0000
33.38
0.15
186.9000
28.41
0.15
5,172.4000
775.86
0.15
36.6000
5.48
0.15
500.0000
74.50
0.15
142.0000
21.02
0.15
34.1000
5.01
0.15
18,710.7000
2,731.76
0.15
322.9000
47.01
0.14
274.9000
39.72
0.14
636.4000
90.50
0.14
599.4000
84.88
0.14
54.7000
7.70
0.14
73.8000
10.38
0.14
43,120.2000
6,036.83
0.14
38.1000
5.32
0.14
626.3000
87.06
0.14
10,451.7000
1,438.15
0.14
259.0000
34.97
0.13
21,053.1000
2,840.06
0.13
38.2000
5.00
0.13
4,596.2000
599.80
0.13
574.5000
74.69
0.13
85.7000
11.09
0.13
11,412.6000
1,472.23
0.13
531.1000
68.46
0.13
113.9000
14.62
0.13
39.1000
5.00
0.13
3,039.5000
388.14
0.13
39.4000
5.00
0.13
39.7000
5.00
0.13
2,564.3000
321.95
0.13
52.4000
6.57
0.13
73.8000
9.24
0.13
1,539.5000
192.59
0.13
999.6000
124.95
0.12
40.1000
5.01
0.12
40.1000
5.00
0.12
385.2000
47.96
0.12
648.8000
80.00
0.12
235.7000
28.99
0.12
204.0000
24.99
0.12
470.6000
57.60
0.12
196.1000
23.98
0.12
139.5000
17.02
0.12
25,182.7000
3,047.11
0.12
1,351.4000
162.84
0.12
23,724.3000
2,846.92
0.12
134.0000
16.05
0.12
117.7000
14.05
0.12
125.2000
14.94
0.12
171.0000
20.35
0.12
1,337.6000
157.84
0.12
9,268.4000
1,089.96
0.12
42.8000
5.01
0.12
855.8000
100.04
0.12
49.8000
5.76
0.12
93.5000
10.75
0.11
1,084.3000
124.59
0.11
44.5000
5.09
0.11
338.1000
38.21
0.11
98.2000
11.00
0.11
73.8000
8.22
0.11
155.8000
17.26
0.11
45.4000
5.01
0.11
3,602.2000
397.00
0.11
1,713.5000
188.49
0.11
91.7000
10.00
0.11
125.7000
13.65
0.11
148.0000
15.98
0.11
148.1000
15.85
0.11
314.4000
33.58
0.11
41,606.3000
4,410.27
0.11
100.0000
10.52
0.11
558.0000
58.59
0.10
202.3000
21.04
0.10
534.1000
55.01
0.10
13,430.7000
1,369.93
0.10
19,402.0000
1,940.20
0.10
73.8000
7.32
0.10
944.9000
93.64
0.10
137,888.2000
13,650.93
0.10
165.5000
16.32
0.10
115.2000
11.32
0.10
143.9000
14.10
0.10
51.2000
5.01
0.10
10,023.4000
972.27
0.10
62.1000
5.99
0.10
93.5000
8.93
0.10
8,412.1000
799.15
0.09
7,106.5000
672.27
0.09
211.0000
19.94
0.09
856.4000
80.50
0.09
10,582.0000
992.59
0.09
99.9000
9.34
0.09
64.5000
6.00
0.09
43,749.8000
4,051.23
0.09
542.2000
49.99
0.09
120.4000
11.08
0.09
144.7000
13.27
0.09
161.4000
14.70
0.09
1,614.3000
146.90
0.09
3,992.5000
360.12
0.09
832.4000
74.92
0.09
88.5000
7.93
0.09
67.4000
6.00
0.09
308.8000
27.45
0.09
88.1000
7.81
0.09
73.8000
6.52
0.09
1,477.0000
129.98
0.09
57.9000
5.09
0.09
56.9000
5.00
0.09
12,534.4000
1,098.01
0.09
115.1000
10.08
0.09
68.5000
5.99
0.09
82.0000
7.09
0.09
347.6000
30.00
0.09
140.0000
12.04
0.09
10,341.7000
885.66
0.09
58.5000
5.00
0.09
70.1000
5.99
0.09
2,018.0000
171.93
0.09
86.0000
7.32
0.09
53,129.3000
4,515.99
0.08
71.0000
6.00
0.08
156.5000
13.15
0.08
115.0000
9.65
0.08
71.8000
6.00
0.08
59.9000
5.00
0.08
373.4000
30.99
0.08
145.4000
12.00
0.08
73.1000
5.99
0.08
382.6000
31.22
0.08
73.6000
6.00
0.08
64.1000
5.19
0.08
778.3000
62.89
0.08
74.5000
6.00
0.08
1,043.4000
83.52
0.08
376.9000
30.15
0.08
1,630.0000
130.24
0.08
74.7000
5.96
0.08
635.0000
50.61
0.08
75.4000
5.99
0.08
64,178.3000
5,070.09
0.08
5,235.2000
412.22
0.08
73.8000
5.80
0.08
1,386.8000
108.86
0.08
73.6000
5.78
0.08
60,343.8000
4,706.82
0.08
51,399.7000
3,957.78
0.08
67.3000
5.18
0.08
72.9000
5.58
0.08
35,663.6000
2,728.27
0.08
2,248.2000
171.76
0.08
66.4000
5.06
0.08
68.4000
5.20
0.08
131.7000
10.00
0.08
1,031.8000
78.11
0.08
66.2000
5.00
0.08
206.7000
15.61
0.08
309.1000
23.24
0.08
5,526.7000
414.50
0.07
278.2000
20.78
0.07
30,364.8000
2,247.00
0.07
206.8000
15.22
0.07
5,879.8000
429.23
0.07
30,000.0000
2,175.00
0.07
138.6000
9.99
0.07
196.0000
14.11
0.07
54,650.4000
3,880.18
0.07
1,820.1000
128.41
0.07
929.9000
65.46
0.07
5,454.2000
382.88
0.07
107.9000
7.56
0.07
39,717.4000
2,780.22
0.07
1,540.1000
107.65
0.07
214.8000
14.99
0.07
82.8000
5.77
0.07
656.9000
45.65
0.07
1,445.0000
99.99
0.07
8,252.1000
569.39
0.07
72.7000
5.01
0.07
248.1000
16.95
0.07
4,376.1000
298.98
0.07
85.1000
5.78
0.07
1,367.0000
92.67
0.07
1,481.4000
99.99
0.07
1,859.4000
124.58
0.07
1,497.0000
100.00
0.07
111.3000
7.41
0.07
151.5000
10.00
0.07
100.0000
6.60
0.07
87.6000
5.77
0.07
622.7000
40.82
0.07
766.4000
50.18
0.07
2,145.3000
139.44
0.06
8,542.4000
555.00
0.06
4,930.1000
315.53
0.06
94.0000
6.00
0.06
2,543.3000
160.23
0.06
969.5000
61.05
0.06
95.8000
6.00
0.06
83,818.6000
5,238.66
0.06
327.0000
20.31
0.06
13,197.2000
814.27
0.06
97.6000
6.00
0.06
138,558.8000
8,499.20
0.06
43,434.1000
2,662.51
0.06
99.4000
6.00
0.06
25,318.6000
1,519.12
0.06
1,689.1000
101.16
0.06
168.0000
10.00
0.06
101.3000
6.00
0.06
659.5000
38.91
0.06
24,541.0000
1,446.94
0.06
552.2000
32.32
0.06
256.3000
14.99
0.06
24,969.2000
1,453.21
0.06
103.2000
6.00
0.06
15,183.5000
880.64
0.06
24,301.1000
1,404.85
0.06
151.9000
8.78
0.06
7,267.2000
417.72
0.06
1,195.0000
68.57
0.06
105.1000
6.00
0.06
721.4000
41.14
0.06
225,845.8000
12,873.21
0.06
5,501.6000
310.73
0.06
5,582.4000
314.23
0.06
1,043.4000
58.50
0.06
5,785.7000
324.00
0.06
109.1000
6.11
0.06
6,042.4000
337.77
0.06
1,873.2000
104.43
0.06
7,497.9000
416.13
0.06
6,649.1000
368.89
0.06
99.6000
5.50
0.06
6,103.5000
335.69
0.05
111.2000
6.11
0.05
18,959.9000
1,033.31
0.05
270.8000
14.68
0.05
1,953.6000
105.49
0.05
113.3000
6.11
0.05
3,917.8000
207.64
0.05
115.4000
6.11
0.05
190.4000
10.00
0.05
348.2000
18.21
0.05
1,923.0000
100.00
0.05
117.6000
6.11
0.05
97.6000
5.03
0.05
1,010.6000
51.65
0.05
119.8000
6.11
0.05
122.1000
6.11
0.05
216.0000
10.79
0.05
112.3000
5.60
0.05
215.5000
10.74
0.05
215.0000
10.70
0.05
214.5000
10.66
0.05
20,329.3000
1,006.10
0.05
124.4000
6.11
0.05
330.8000
16.20
0.05
167.6000
8.20
0.05
146.5000
7.16
0.05
659.0000
32.00
0.05
115.5000
5.60
0.05
217.7000
10.55
0.05
619.5000
30.00
0.05
126.7000
6.11
0.05
663.4000
31.96
0.05
335.1000
16.10
0.05
329.6000
15.81
0.05
327.7000
15.70
0.05
327.1000
15.64
0.05
340.9000
16.20
0.05
788.7000
37.46
0.05
110.8000
5.25
0.05
110.9000
5.25
0.05
240.1000
11.36
0.05
111.0000
5.25
0.05
333.0000
15.75
0.05
111.1000
5.25
0.05
222.2000
10.50
0.05
118.6000
5.60
0.05
111.4000
5.25
0.05
111.7000
5.25
0.05
2,313.2000
108.72
0.05
131.6000
6.11
0.05
6,186.9000
285.71
0.05
121.6000
5.60
0.05
14,264.0000
655.72
0.05
108.9000
5.00
0.05
14,803.1000
675.02
0.05
243.7000
11.11
0.05
31,833.5000
1,449.38
0.05
43,753.4000
1,991.22
0.05
26,620.4000
1,206.44
0.05
587.5000
26.58
0.05
110.6000
5.00
0.05
124.4000
5.60
0.04
125,000.0000
5,612.50
0.04
148,500.0000
6,664.68
0.04
3,645.4000
163.57
0.04
6,757.0000
302.38
0.04
6,788.0000
303.36
0.04
6,620.4000
295.73
0.04
6,620.4000
295.20
0.04
2,462.7000
109.69
0.04
6,620.4000
294.74
0.04
6,520.6000
290.23
0.04
68,330.8000
3,040.72
0.04
9,695.2000
431.34
0.04
1,246.5000
55.44
0.04
25,128.4000
1,117.21
0.04
1,246.5000
55.41
0.04
39,600.0000
1,759.82
0.04
66,020.4000
2,933.29
0.04
18,330.8000
814.25
0.04
1,246.5000
55.36
0.04
227,350.2000
10,094.35
0.04
6,620.4000
293.88
0.04
18,330.8000
813.52
0.04
13,593.3000
603.13
0.04
18,330.8000
813.15
0.04
8,902.7000
394.83
0.04
18,330.8000
812.79
0.04
3,536.7000
156.78
0.04
18,330.8000
812.42
0.04
24,951.2000
1,105.34
0.04
1,246.5000
55.21
0.04
18,330.8000
811.69
0.04
7,866.9000
348.27
0.04
18,330.8000
811.32
0.04
2,583.6000
114.32
0.04
18,330.8000
810.95
0.04
7,866.9000
347.95
0.04
66,584.3000
2,944.36
0.04
1,246.5000
55.11
0.04
83,330.8000
3,683.22
0.04
1,246.5000
55.08
0.04
24,951.2000
1,102.34
0.04
1,246.5000
55.06
0.04
52,704.7000
2,326.91
0.04
1,246.5000
55.02
0.04
17,780.6000
784.66
0.04
9,320.3000
411.21
0.04
19,830.8000
874.74
0.04
4,014.8000
177.05
0.04
19,830.8000
874.34
0.04
7,866.9000
346.77
0.04
1,246.5000
54.92
0.04
8,052.4000
354.71
0.04
2,746.5000
120.96
0.04
1,045.8000
46.04
0.04
0.04
1,246.5000
54.83
0.04
2,746.5000
120.79
0.04
1,246.5000
54.81
0.04
16,116.7000
708.49
0.04
6,246.5000
274.53
0.04
1,246.5000
54.76
0.04
10,385.0000
456.11
0.04
20,848.6000
915.46
0.04
46,246.5000
2,030.22
0.04
24,951.2000
1,095.11
0.04
1,246.5000
54.70
0.04
50,872.7000
2,231.79
0.04
1,246.5000
54.67
0.04
33,265.6000
1,458.70
0.04
20,127.2000
882.38
0.04
18,330.8000
803.44
0.04
9,284.4000
406.84
0.04
57,366.9000
2,513.24
0.04
132,867.6000
5,819.60
0.04
1,933.1000
84.65
0.04
19,006.8000
832.12
0.04
12,325.0000
539.47
0.04
23,824.6000
1,042.56
0.04
15,359.4000
671.97
0.04
18,330.8000
801.79
0.04
8,128.8000
355.47
0.04
18,330.8000
801.42
0.04
7,866.9000
343.86
0.04
18,846.3000
823.58
0.04
1,246.5000
54.46
0.04
18,330.8000
800.69
0.04
7,866.9000
343.55
0.04
18,330.8000
800.32
0.04
99,000.0000
4,321.35
0.04
18,330.8000
799.96
0.04
27,685.8000
1,207.93
0.04
13,359.8000
582.75
0.04
17,084.3000
745.05
0.04
379,871.7000
16,562.41
0.04
6,620.4000
288.52
0.04
17,084.3000
744.36
0.04
6,620.4000
288.32
0.04
17,084.3000
743.68
0.04
126.6000
5.51
0.04
6,620.4000
287.79
0.04
2,708.3000
117.65
0.04
5,405.0000
234.74
0.04
5,406.7000
234.76
0.04
155,120.4000
6,730.67
0.04
5,437.7000
234.75
0.04
3,677.9000
158.70
0.04
381,489.9000
16,442.21
0.04
564.7000
24.33
0.04
5,455.6000
234.75
0.04
10,794.5000
464.16
0.04
5,469.5000
234.75
0.04
256.0000
10.95
0.04
129.2000
5.51
0.04
117.7000
5.00
0.04
117.7000
5.00
0.04
141.8000
6.00
0.04
118.7000
5.00
0.04
1,187.3000
50.00
0.04
15,953.3000
670.04
0.04
119.3000
5.00
0.04
119.8000
5.00
0.04
4,112.3000
171.65
0.04
120.2000
5.00
0.04
1,805.8000
74.99
0.04
144.5000
6.00
0.04
622.8000
25.85
0.04
132.5000
5.49
0.04
381.0000
15.75
0.04
569.8000
23.54
0.04
127.4000
5.25
0.04
369.1000
15.13
0.04
147.2000
6.00
0.04
2,461.8000
99.95
0.04
2,000.0000
81.04
0.04
295.0000
11.91
0.04
250.0000
10.01
0.04
21,841.5000
873.66
0.04
127.9000
5.00
0.04
1,410.3000
55.00
0.04
143.7000
5.60
0.04
740.8000
28.50
0.04
28,312.4000
1,075.87
0.04
10,949.8000
415.00
0.04
800.0000
30.08
0.04
135.2000
5.00
0.04
278.9000
10.04
0.03
450.0000
15.62
0.03
161.4000
5.60
0.03
147.1000
5.00
0.03
223.3000
7.44
0.03
156.3000
5.00
0.03
191.6000
6.00
0.03
65,808.9000
2,040.08
0.03
5,833.6000
175.01
0.03
186.7000
5.60
0.03
200.0000
5.98
0.03
350.2000
10.00
0.03
214.2000
6.00
0.03
184.2000
5.03
0.03
392.9000
10.02
0.03
2,600.0000
65.00
0.02
225.6000
5.60
0.02
300.0000
7.20
0.02
218.4000
5.20
0.02
608.2000
14.24
0.02
4,348.6000
100.02
0.02
230.0000
5.08
0.02
233.9000
5.10
0.02
1,257.3000
23.89
0.02
351.7000
5.28
Recent Trades
Price
Size
Time
0.0440
235.3000
09:14:03
0.0441
127.1000
09:16:10
0.0441
187.8000
09:16:35
0.0441
1,201.0000
09:16:35
0.0441
111.2000
09:16:35
0.0440
113.5000
09:18:48
0.0440
169.1000
09:20:48
0.0440
1,500.0000
09:20:58
0.0440
1,500.0000
09:21:05
0.0440
236.6000
09:21:50
0.0441
491.2000
09:23:16
0.0441
1,246.5000
09:23:16
0.0441
1,500.0000
09:23:22
0.0440
1,226.4000
09:24:38
0.0440
20.1000
09:24:38
0.0440
1,206.3000
09:24:38
0.0440
293.7000
09:24:38
0.0441
445.3000
09:24:38
0.0440
251.1000
09:24:38
0.0440
995.4000
09:24:39
0.0440
230.9000
09:24:39
0.0440
1,226.3000
09:24:39
0.0440
1,500.0000
09:25:10
0.0440
492.3000
09:25:10
0.0441
1,246.5000
09:25:46
0.0441
676.2000
09:25:46
0.0440
1,500.0000
09:25:55
0.0440
501.3000
09:27:22
0.0441
121.0000
09:29:54
0.0440
442.9000
09:31:01
0.0440
2,421.3000
09:31:01
0.0440
2,549.5000
09:31:01
0.0440
204.0000
09:33:06
0.0440
1,500.0000
09:34:01
0.0440
1,500.0000
09:36:54
0.0440
141.0000
09:37:40
0.0439
1,209.1000
09:39:54
0.0440
1,235.1000
09:40:18
0.0440
264.9000
09:40:18
0.0439
694.7000
09:40:49
0.0439
1,246.5000
09:41:01
0.0439
346.5000
09:41:01
0.0439
459.1000
09:41:01
0.0439
502.9000
09:41:09
0.0439
2,864.2000
09:42:16
0.0439
1,246.5000
09:43:21
0.0439
1,500.0000
09:43:21
0.0439
1,500.0000
09:43:21
0.0440
1,500.0000
09:44:37
0.0439
1,500.0000
09:45:01
0.0439
1,500.0000
09:45:09
0.0440
1,500.0000
09:45:53
0.0440
1,500.0000
09:46:50
0.0440
220.3000
09:47:48
0.0440
1,500.0000
09:48:07
0.0440
5,000.0000
09:48:40
0.0440
1,836.2000
09:48:40
0.0440
194.1000
09:48:40
0.0440
660.6000
09:48:40
0.0440
1,630.9000
09:48:40
0.0440
678.2000
09:48:40
0.0440
1,488.4000
09:48:40
0.0440
11.6000
09:48:40
0.0440
1,500.0000
09:49:12
0.0440
1,500.0000
09:49:12
0.0440
248.3000
09:49:26
0.0440
4,296.0000
09:51:04
0.0441
498.9000
09:52:03
0.0440
443.5000
09:52:45
0.0441
1,246.5000
09:52:45
0.0441
1,500.0000
09:52:45
0.0441
1,432.0000
09:52:45
0.0441
1,125.5000
09:52:45
0.0441
1,246.5000
09:52:45
0.0441
13.6000
09:52:45
0.0441
1,246.5000
09:52:52
0.0441
46.5000
09:52:52
0.0440
1,500.0000
09:55:31
0.0440
3,500.0000
09:55:31
0.0440
1,500.0000
09:55:31
0.0440
2,678.5000
09:55:31
0.0440
2,864.2000
09:56:02
0.0440
1,500.0000
09:56:51
0.0440
1,500.0000
10:00:02
0.0440
1,500.0000
10:01:05
0.0441
2,872.5000
10:02:10
0.0441
179.6000
10:02:10
0.0441
1,245.3000
10:02:53
0.0441
254.7000
10:02:53
0.0442
1,500.0000
10:03:16
0.0442
499.0000
10:03:22
0.0440
1,500.0000
10:08:39
0.0440
1,206.6000
10:08:48
0.0440
170.4000
10:08:50
0.0440
1,067.9000
10:08:50
0.0440
432.1000
10:08:50
0.0440
6,111.3000
10:08:57
0.0440
4,363.0000
10:08:57
0.0440
340.9000
10:09:15
0.0440
200.7000
10:09:54