Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.16
Open 1.19300000
Low 1.14900000
High 1.21100000
Vol 482,635
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
1,868.9290
5,233.00
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
363.8460
1,000.58
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,127.0710
8,443.09
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
360.9530
967.35
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
255.5440
679.75
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
58.8640
155.11
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
12,617.0100
32,804.23
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,605.9300
9,014.83
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
502.4930
1,226.08
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
495.8180
1,199.38
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
298.3860
716.13
2.40
487.3000
1,169.03
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.3000
1,158.80
2.38
3.4760
8.26
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
487.3000
1,149.05
2.36
5.2110
12.27
2.35
500.7840
1,176.84
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
487.3000
1,138.82
2.34
20.2140
47.20
2.33
20.2090
47.15
2.33
1,384.1910
3,227.93
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.32
487.3000
1,129.07
2.31
1,256.5630
2,902.66
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
4,247.9380
9,770.26
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.30
487.3000
1,119.33
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
150.0000
342.00
2.28
487.3000
1,109.09
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
495.2060
1,117.18
2.25
8.5180
19.20
2.25
1,078.3240
2,426.23
2.25
12.1650
27.31
2.24
5.2110
11.69
2.24
487.3000
1,089.12
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
499.6300
1,106.68
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
1,177.0760
2,589.57
2.20
200.0000
439.60
2.20
487.3000
1,069.62
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
75.7790
165.20
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
487.3000
1,059.39
2.17
35.7110
77.49
2.17
16.3040
35.30
2.16
880.2900
1,904.95
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
487.3000
1,049.64
2.15
997.1230
2,143.81
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
487.3000
1,039.41
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
487.3000
1,029.66
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
813.6000
1,708.56
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
491.2200
1,028.12
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
487.3000
1,009.69
2.07
78.9660
163.46
2.07
13.2260
27.31
2.06
290.7240
600.05
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
487.3000
999.94
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
487.3000
989.71
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
487.3000
979.96
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,270.2420
10,540.48
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
487.3000
970.21
1.99
20.0050
39.81
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
487.3000
959.98
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,734.4670
3,382.21
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.93
487.3000
940.00
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
487.3000
930.26
1.91
8.3250
15.86
1.90
7,072.5640
13,437.87
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
500.1630
944.31
1.88
4.3180
8.10
1.88
11,279.8700
21,149.76
1.87
5.2110
9.75
1.87
487.3000
910.28
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
5.8590
10.84
1.85
5.2110
9.64
1.85
505.8590
934.83
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
492.5110
899.82
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
487.3000
880.55
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
728.0480
1,310.49
1.79
169.9840
304.27
1.79
153.0000
273.72
1.79
25.0000
44.70
1.79
487.3000
870.32
1.78
5.2110
9.30
1.78
253.5330
451.29
1.77
487.3000
860.57
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.76
631.8350
1,108.87
1.75
4.6850
8.20
1.75
393.6800
688.94
1.75
4.7230
8.26
1.75
487.3000
850.83
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
9.0970
15.77
1.73
290.0090
502.59
1.73
4.0460
7.00
1.73
487.3000
840.59
1.72
8.6990
14.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
487.3000
830.85
1.70
873.8020
1,485.46
1.69
67.3970
113.90
1.69
15.0000
25.28
1.68
487.3000
820.61
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.67
68.3280
114.11
1.66
487.3000
810.87
1.66
4.9710
8.26
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
544.2870
898.07
1.65
4.3180
7.12
1.64
487.3000
801.12
1.64
5.2110
8.54
1.64
7.6430
12.50
1.63
224.0490
365.20
1.63
86.9630
141.58
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
491.6240
797.91
1.62
20.0250
32.48
1.62
133.0590
215.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
487.3000
781.14
1.60
3,212.6350
5,140.22
1.60
31.0000
49.57
1.60
133.2390
212.78
1.59
4.0260
6.42
1.59
15.0000
23.78
1.58
487.3000
770.91
1.58
198.4010
313.47
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
480.6230
755.06
1.57
20.2820
31.84
1.57
12.7810
20.02
1.57
4,300.0000
6,729.50
1.56
487.3000
761.16
1.56
486.0430
758.23
1.56
2,449.6190
3,809.16
1.55
1,933.1630
2,996.40
1.55
81.8050
126.39
1.54
487.3000
751.42
1.54
10.9020
16.79
1.54
6.9380
10.66
1.53
4.3130
6.61
1.53
212.0000
324.36
1.52
487.3000
741.18
1.52
122.0000
185.44
1.52
42.0090
63.69
1.51
170.7240
257.79
1.50
9.0970
13.68
1.50
637.2900
956.57
1.50
16,208.0850
24,312.13
1.50
11.5180
17.25
1.49
43.6240
65.17
1.49
75.2680
112.15
1.49
166.5270
247.96
1.49
1,000.0000
1,488.00
1.48
6.8070
10.10
1.48
1,892.6950
2,801.19
1.47
39.5810
58.10
1.46
487.3000
711.46
1.45
396.9650
575.60
1.45
8.6300
12.50
1.44
1,731.3010
2,500.00
1.44
43.6240
62.91
1.44
672.9480
969.05
1.44
6.8600
9.84
1.43
5.7940
8.26
1.42
6.0970
8.66
1.42
85.7500
121.34
1.41
203.4080
287.62
1.40
133.1120
186.36
1.40
7.8160
10.93
1.40
163.2610
227.75
1.39
3,283.3830
4,563.90
1.39
20.6800
28.72
1.39
441.1160
610.95
1.38
35.5490
49.06
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
879.8650
1,201.90
1.37
2,686.6530
3,667.28
1.36
5.1000
6.95
1.36
3,712.7100
5,049.29
1.36
5.1940
7.05
1.35
6.0980
8.26
1.35
5.1900
7.01
1.35
6,153.2880
8,306.94
1.35
20.3410
27.36
1.34
110.5170
148.09
1.34
1,378.3660
1,845.63
1.34
5.1940
6.94
1.33
6.1620
8.18
1.32
39.4780
52.11
1.32
5.1940
6.84
1.32
10.4460
13.74
1.31
802.7080
1,051.55
1.31
9.0970
11.87
1.30
1,474.1570
1,916.40
1.30
3.8500
5.00
1.30
5.1940
6.73
1.29
8.5210
11.03
1.29
235.9840
304.42
1.29
641.5980
825.10
1.28
435.8960
557.95
1.28
430.2320
549.41
1.28
5.1940
6.62
1.27
1,270.9920
1,617.97
1.27
3.9340
5.00
1.27
642.3890
815.83
1.27
83.8780
106.27
1.27
132.0300
167.15
1.26
214.3770
270.76
1.26
668.9980
842.94
1.25
5.1940
6.51
1.25
673.3000
843.64
1.25
5.7720
7.23
1.25
5,223.3770
6,529.22
1.25
54.7730
68.30
1.24
127.8720
158.94
1.24
181.0460
224.50
1.24
10.0000
12.35
1.23
240.8250
296.94
1.23
336.3630
414.40
1.23
1,137.2860
1,400.00
1.23
2,644.4440
3,252.67
1.22
6.7560
8.26
1.22
8.3370
10.18
1.22
88.3010
107.73
1.22
4,463.8850
5,428.08
1.22
64.3120
78.14
1.21
250.3340
303.66
1.21
14,901.0050
18,060.02
1.21
1,099.9000
1,330.88
1.21
4.1460
5.00
1.20
2,922.6880
3,507.23
1.20
1,310.7710
1,571.61
1.20
882.0440
1,056.69
1.20
474.5920
568.09
1.20
849.4840
1,015.98
1.20
38.0450
45.46
1.19
1,478.1170
1,764.87
1.19
2,690.0370
3,206.52
1.19
5.1940
6.19
1.19
3,012.0910
3,584.39
1.19
4.2060
5.00
1.19
82.6050
98.13
1.19
7,740.0640
9,187.46
1.19
9,146.8790
10,848.20
1.19
5,066.8630
6,004.23
1.18
3,993.0890
4,727.82
1.18
3,038.0480
3,594.01
1.18
50.7670
59.91
1.18
137.1350
161.68
1.18
380.6230
448.37
1.18
102.9830
121.01
1.17
4.3520
5.11
1.17
4.3740
5.13
1.17
4.3740
5.13
1.17
4.3670
5.11
1.17
9.5610
11.19
1.17
406.4560
475.15
1.17
771.5190
901.13
1.17
4.3780
5.11
1.17
286.7110
334.31
1.17
1,188.2870
1,384.35
1.16
673.4220
783.86
1.16
549.8030
639.42
1.16
4,489.1390
5,216.38
1.16
1,479.5040
1,717.70
1.16
1,632.4980
1,893.70
1.16
628.7390
728.71
1.16
831.3430
962.70
1.16
612.7540
708.96
1.16
1.16
1,820.1330
2,102.25
1.15
1,543.2240
1,780.88
1.15
1,525.5770
1,758.99
1.15
1,643.1220
1,892.88
1.15
2,828.7840
3,255.93
1.15
1,434.4200
1,649.58
1.15
1,016.7450
1,168.24
1.15
592.9720
680.73
1.15
2,825.2530
3,240.57
1.15
331.2230
379.58
1.15
2,614.2530
2,993.32
1.14
376.5920
430.82
1.14
141.8680
162.16
1.14
264.8480
302.46
1.14
209.1160
238.60
1.14
2,779.9140
3,169.10
1.14
109.0910
124.25
1.14
3,629.2740
4,130.11
1.14
155.6510
176.98
1.14
155.6580
176.83
1.14
777.6230
882.60
1.13
275.4550
312.37
1.13
99.8680
113.15
1.13
430.7630
487.62
1.13
849.6030
960.90
1.13
444.2820
502.04
1.13
106.5270
120.27
1.13
136.9400
154.47
1.13
108.6670
122.47
1.13
191.5650
215.70
1.13
497.1850
559.33
1.12
8.5210
9.58
1.12
4.4570
5.00
1.12
13.3930
15.00
1.12
8.9620
10.00
1.11
12.8580
14.29
1.11
1,522.5220
1,690.00
1.10
19.2540
21.26
1.10
271.9850
300.00
1.10
144.7530
159.23
1.10
22.1370
24.26
1.09
4.5880
5.00
1.09
10.9370
11.89
1.08
4.6170
5.00
1.07
46.5990
50.00
1.06
59.5240
63.15
1.06
50.0000
53.00
1.06
746.6720
789.98
1.05
160.0000
168.00
1.05
7.8710
8.26
1.05
8.5210
8.92
1.04
273.5730
285.61
1.04
4.7990
5.00
1.03
50.0000
51.50
1.02
20.9870
21.43
1.02
599.3630
611.35
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
24.2890
24.60
1.01
41.9170
42.34
1.00
9.9900
10.00
1.00
5,184.3350
5,184.34
1.00
50.0500
50.00
1.00
8.2900
8.26
0.99
12.0140
11.87
0.98
46.1550
45.37
0.98
16.2250
15.93
0.98
5,354.7530
5,247.66
0.98
172.6980
168.90
0.98
8.5210
8.32
0.97
65.1800
63.22
0.96
10.4160
10.00
0.95
50.0000
47.50
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
34.0000
30.94
0.91
8.5210
7.75
0.91
163.0000
147.68
0.90
812.4650
731.22
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
9.0970
7.75
0.85
129.4110
110.00
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
6.0470
5.00
0.81
3,098.7640
2,510.00
0.80
764.4730
611.58
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
147.9990
111.00
0.71
15.6390
11.10
0.70
1,094.2850
766.00
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
1,853.8120
1,223.52
0.66
102.5000
67.24
0.65
205.8480
133.80
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,034.2450
641.23
0.61
16.6660
10.17
0.60
100.5320
60.32
0.60
100.5020
60.00
0.58
8.6730
5.01
0.56
8.9290
5.00
0.55
10.0000
5.50
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.1550
5.5160
17:38:15
1.1550
13.4210
17:38:48
1.1550
13.6790
17:38:55
1.1550
22.9100
17:39:13
1.1550
19.1180
17:39:20
1.1540
70.0000
17:39:45
1.1560
20.5820
17:39:50
1.1560
9.1620
17:39:53
1.1560
12.8340
17:40:13
1.1560
18.0880
17:40:33
1.1560
16.1560
17:40:35
1.1560
15.1420
17:41:00
1.1560
23.4480
17:41:03
1.1550
21.7800
17:41:10
1.1550
77.2200
17:41:11
1.1550
63.0000
17:41:12
1.1550
70.0000
17:41:13
1.1570
17.3650
17:41:25
1.1570
15.8010
17:41:48
1.1570
23.0270
17:42:00
1.1570
17.0310
17:42:18
1.1560
55.7300
17:42:24
1.1560
70.0000
17:42:28
1.1580
15.6200
17:42:40
1.1580
16.4760
17:42:48
1.1580
22.1080
17:43:10
1.1570
24.6870
17:43:18
1.1570
10.3040
17:43:50
1.1570
17.0610
17:44:03
1.1550
16.6800
17:44:04
1.1550
93.0000
17:44:05
1.1570
23.0410
17:44:10
1.1550
61.6000
17:44:10
1.1550
8.4000
17:44:10
1.1570
19.9220
17:44:33
1.1570
14.0460
17:44:50
1.1570
7.6980
17:44:50
1.1570
15.4420
17:45:08
1.1570
24.2270
17:45:30
1.1570
22.2700
17:45:38
1.1570
17.1620
17:46:15
1.1570
20.6740
17:46:18
1.1570
19.5880
17:46:45
1.1570
11.3170
17:46:53
1.1550
18.7300
17:46:55
1.1550
70.0000
17:46:56
1.1550
20.0000
17:46:56
1.1540
30.0000
17:46:56
1.1540
18.0000
17:46:57
1.1560
14.6990
17:47:18
1.1560
23.4760
17:47:20
1.1560
23.0290
17:47:43
1.1560
13.2690
17:48:05
1.1560
23.4610
17:48:23
1.1560
8.0320
17:48:30
1.1570
8.7350
17:48:30
1.1570
18.6180
17:49:00
1.1570
8.6260
17:49:08
1.1570
12.1530
17:49:23
1.1570
11.0080
17:49:30
1.1570
14.5680
17:49:43
1.1570
15.6920
17:49:50
1.1570
22.7430
17:50:20
1.1570
6.3400
17:51:00
1.1570
17.8950
17:51:00
1.1570
15.0650
17:51:45
1.1560
12.4420
17:54:01
1.1570
291.4340
17:57:51
1.1570
171.2800
17:57:51
1.1570
102.3180
17:57:51
1.1570
12.1400
17:57:51
1.1570
12.1400
17:57:51
1.1570
12.1400
17:57:51
1.1570
18.8300
17:57:51
1.1570
18.3600
17:57:51
1.1570
73.5700
17:57:51
1.1550
36.0000
17:57:51
1.1550
52.0000
17:57:53
1.1550
56.7890
17:57:54
1.1550
18.9410
17:57:54
1.1560
26.0600
17:58:42
1.1560
21.4800
17:58:42
1.1560
15.0000
17:58:43
1.1560
41.0990
17:58:43
1.1560
1.9010
17:58:43
1.1560
105.0000
17:58:43
1.1560
85.0000
17:58:45
1.1560
70.0000
17:58:47
1.1560
62.2130
17:58:47
1.1560
349.0370
17:58:47
1.1550
50.0000
17:58:58
1.1560
5.6800
18:00:46
1.1570
16.0000
18:00:51
1.1570
43.0000
18:00:51
1.1570
254.7220
18:00:51
1.1570
171.1320
18:00:51
1.1570
4.3700
18:00:51
1.1570
241.5200
18:00:51
1.1570
323.9740
18:00:51
1.1550
67.0000
18:00:51

Login to View your open Positions

Login Now