Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
591.51
Open 590.54000000
Low 583.60000000
High 596.31000000
Vol 81,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
597.56
0.0370
22.11
597.55
0.0090
5.38
597.54
0.0860
51.39
597.52
0.0390
23.30
597.51
250.0000
149,377.50
597.50
1.2880
769.58
597.49
0.0620
37.04
597.46
0.0090
5.38
597.45
0.1220
72.89
597.44
0.1950
116.50
597.42
0.0410
24.49
597.41
0.0100
5.97
597.40
0.0680
40.62
597.39
0.0150
8.96
597.38
0.1660
99.17
597.37
0.0130
7.77
597.36
14.5900
8,715.48
597.35
0.0410
24.49
597.34
0.0570
34.05
597.32
0.8710
520.27
597.31
0.0180
10.75
597.30
0.1580
94.37
597.28
0.0140
8.36
597.27
0.8230
491.55
597.26
0.0400
23.89
597.25
0.2340
139.76
597.24
0.2130
127.21
597.22
1.0280
613.94
597.21
0.4810
287.26
597.20
4.7240
2,821.17
597.18
0.0290
17.32
597.17
0.0440
26.28
597.15
0.1080
64.49
597.14
0.0410
24.48
597.13
0.0130
7.76
597.12
436.0100
260,350.29
597.10
0.0270
16.12
597.08
0.0260
15.52
597.07
0.0500
29.85
597.06
0.1070
63.89
597.05
0.2110
125.98
597.04
0.0270
16.12
597.03
0.0090
5.37
597.02
0.0310
18.51
597.01
0.0120
7.16
597.00
16.9520
10,120.34
596.99
0.0100
5.97
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0180
10.75
596.95
0.0250
14.92
596.93
0.0090
5.37
596.92
0.0190
11.34
596.91
0.0170
10.15
596.90
0.0090
5.37
596.88
0.1500
89.53
596.87
0.0990
59.09
596.86
3.7680
2,248.97
596.85
0.1330
79.38
596.84
29.2110
17,434.29
596.83
0.0850
50.73
596.82
184.3310
110,012.43
596.81
0.2030
121.15
596.80
0.1420
84.75
596.79
0.1690
100.86
596.78
0.2520
150.39
596.77
0.0230
13.73
596.76
0.0100
5.97
596.74
28.9400
17,269.66
596.73
0.0550
32.82
596.72
0.0260
15.51
596.71
0.0130
7.76
596.70
1.7680
1,054.97
596.69
2.3070
1,376.56
596.68
0.0360
21.48
596.67
0.1690
100.84
596.66
2.2260
1,328.17
596.65
0.0400
23.87
596.63
0.0220
13.13
596.61
0.1710
102.02
596.60
30.3090
18,082.35
596.59
0.0210
12.53
596.58
1.0630
634.16
596.57
0.0130
7.76
596.55
0.0750
44.74
596.54
0.0220
13.12
596.53
0.0280
16.70
596.52
0.0260
15.51
596.51
0.2350
140.18
596.50
8.6090
5,135.27
596.49
0.0120
7.16
596.48
0.1720
102.59
596.47
0.0190
11.33
596.45
0.1160
69.19
596.44
0.0550
32.80
596.43
0.2130
127.04
596.42
0.0740
44.14
596.41
0.0480
28.63
596.40
0.0540
32.21
596.39
0.1690
100.79
596.38
0.8810
525.41
596.37
0.0930
55.46
596.36
0.2650
158.04
596.33
0.0360
21.47
596.32
0.9610
573.06
596.31
0.5980
356.59
596.30
3.4970
2,085.26
596.29
0.0090
5.37
596.28
0.0480
28.62
596.27
0.0860
51.28
596.26
0.0580
34.58
596.25
0.0700
41.74
596.23
0.0530
31.60
596.22
0.0330
19.68
596.21
0.0190
11.33
596.19
0.0100
5.96
596.18
0.1860
110.89
596.17
0.0090
5.37
596.15
1.0000
596.15
596.14
0.0280
16.69
596.13
0.0090
5.37
596.12
0.1280
76.30
596.11
6.0970
3,634.48
596.10
0.5990
357.06
596.08
0.0310
18.48
596.06
0.0110
6.56
596.05
0.0430
25.63
596.04
0.0590
35.17
596.03
0.0090
5.36
596.02
6.1280
3,652.41
596.01
0.0360
21.46
596.00
29.9050
17,823.38
595.99
0.0220
13.11
595.97
0.0230
13.71
595.95
0.0130
7.75
595.94
436.0100
259,835.80
595.93
6.2370
3,716.82
595.92
0.0420
25.03
595.91
0.0150
8.94
595.90
47.3770
28,231.95
595.88
0.0320
19.07
595.87
0.0100
5.96
595.86
0.0470
28.01
595.85
413.1640
246,183.77
595.84
2.8710
1,710.66
595.83
420.0000
250,248.60
595.81
0.0710
42.30
595.80
0.0640
38.13
595.78
0.1670
99.50
595.77
0.0090
5.36
595.75
6.2290
3,710.93
595.73
0.0310
18.47
595.72
0.0710
42.30
595.71
0.0100
5.96
595.70
1.7010
1,013.29
595.69
0.0090
5.36
595.67
0.3310
197.17
595.66
6.1420
3,658.54
595.65
4.7870
2,851.38
595.64
0.0090
5.36
595.62
0.0100
5.96
595.61
0.1210
72.07
595.60
0.1570
93.51
595.59
105.4930
62,830.58
595.58
0.1690
100.65
595.57
6.2600
3,728.27
595.56
0.0130
7.74
595.55
0.0290
17.27
595.53
0.0950
56.58
595.52
0.0940
55.98
595.51
3.3600
2,000.91
595.50
0.5880
350.15
595.48
6.6020
3,931.36
595.47
0.0120
7.15
595.45
0.8250
491.25
595.44
0.0090
5.36
595.42
0.1170
69.66
595.41
0.0130
7.74
595.40
0.2090
124.44
595.39
6.0970
3,630.09
595.38
0.0290
17.27
595.37
0.0090
5.36
595.36
0.0200
11.91
595.35
0.2460
146.46
595.34
0.0100
5.95
595.33
0.1060
63.10
595.32
1.0360
616.75
595.31
0.0230
13.69
595.30
6.1330
3,650.97
595.29
0.1760
104.77
595.28
0.0290
17.26
595.27
0.0560
33.34
595.26
0.0420
25.00
595.25
264.9560
157,715.06
595.23
0.0110
6.55
595.21
0.0090
5.36
595.20
0.0190
11.31
595.18
6.1380
3,653.21
595.17
0.3440
204.74
595.16
0.0120
7.14
595.14
86.3070
51,364.75
595.13
0.0090
5.36
595.12
0.0250
14.88
595.10
0.2690
160.08
595.09
0.0160
9.52
595.07
6.1160
3,639.45
595.03
10.0320
5,969.34
595.02
0.0190
11.31
595.01
0.0700
41.65
595.00
14.3330
8,528.14
594.99
0.0090
5.35
594.96
0.0100
5.95
594.95
0.0190
11.30
594.93
0.0350
20.82
594.92
0.0100
5.95
594.91
0.0100
5.95
594.90
2.4570
1,461.67
594.89
0.0090
5.35
594.88
96.4670
57,386.29
594.87
25.2150
14,999.65
594.86
0.0090
5.35
594.85
0.0090
5.35
594.83
0.6150
365.82
594.82
0.0090
5.35
594.80
0.1070
63.64
594.79
0.1990
118.36
594.78
1.3770
819.01
594.76
0.0090
5.35
594.74
0.1090
64.83
594.73
0.1700
101.10
594.72
0.0100
5.95
594.71
0.0090
5.35
594.70
1.9070
1,134.09
594.68
0.0140
8.33
594.67
1.3640
811.13
594.66
0.0350
20.81
594.65
0.0090
5.35
594.63
0.0250
14.87
594.62
0.0090
5.35
594.60
0.0460
27.35
594.58
256.1250
152,286.80
594.57
0.0400
23.78
594.54
0.0450
26.75
594.53
0.0570
33.89
594.51
0.0120
7.13
594.50
7.0800
4,209.06
594.49
1.3800
820.40
594.48
0.0770
45.77
594.46
0.0270
16.05
594.45
0.0450
26.75
594.44
0.0150
8.92
594.43
0.0090
5.35
594.40
0.0180
10.70
594.37
0.1000
59.44
594.36
0.0280
16.64
594.34
1.3740
816.62
594.33
0.0090
5.35
594.30
0.0090
5.35
594.29
0.2040
121.24
594.28
0.0200
11.89
594.25
0.0130
7.73
594.24
0.0100
5.94
594.23
1.3710
814.69
594.21
0.0090
5.35
594.20
0.3360
199.65
594.19
1.3550
805.13
594.18
0.0840
49.91
594.15
0.0210
12.48
594.13
0.0240
14.26
594.12
0.0090
5.35
594.11
0.0830
49.31
594.06
296.5950
176,195.23
594.05
1.3550
804.94
594.04
0.0090
5.35
594.01
16.4820
9,790.47
594.00
21.0860
12,525.08
593.99
0.6130
364.12
593.98
0.0090
5.35
593.96
0.0130
7.72
593.95
0.0090
5.35
593.94
0.0110
6.53
593.93
0.0240
14.25
593.92
0.0090
5.35
593.91
1.3550
804.75
593.90
0.1400
83.15
593.87
0.0180
10.69
593.85
0.0180
10.69
593.84
1.3550
804.65
593.81
1.2220
725.64
593.79
35.0880
20,834.90
593.78
0.0130
7.72
593.77
211.9980
125,878.05
593.76
48.5330
28,816.95
593.75
0.0230
13.66
593.74
6.0970
3,620.03
593.70
15.7450
9,347.81
593.69
1.4620
867.97
593.67
37.1110
22,031.69
593.66
8.6550
5,138.13
593.65
1.3550
804.40
593.63
1.5720
933.19
593.62
0.0090
5.34
593.60
73.1680
43,432.52
593.59
0.0090
5.34
593.54
1.0090
598.88
593.52
0.0660
39.17
593.51
1.4710
873.05
593.50
1.6530
981.06
593.49
1.3550
804.18
593.48
57.1900
33,941.12
593.47
99.6890
59,162.43
593.45
1.4710
872.96
593.44
0.0280
16.62
593.42
101.5550
60,264.77
593.41
16.9060
10,032.19
593.40
0.0090
5.34
593.39
1.4620
867.54
593.38
0.0130
7.71
593.37
0.0350
20.77
593.36
13.5170
8,020.45
593.35
0.0100
5.93
593.34
1.3640
809.32
593.33
43.8130
25,995.57
593.30
10.1170
6,002.42
593.28
0.1580
93.74
593.26
105.9210
62,838.69
593.25
0.0380
22.54
593.24
1.4620
867.32
593.23
0.0400
23.73
593.20
400.0000
237,280.00
593.18
77.7010
46,090.68
593.17
101.1920
60,024.06
593.14
0.0200
11.86
593.13
0.0090
5.34
593.12
1.5280
906.29
593.11
0.0480
28.47
593.09
6.1100
3,623.78
593.07
0.0220
13.05
593.06
0.0210
12.45
593.05
0.0090
5.34
593.04
13.5140
8,014.34
593.03
1.4620
867.01
593.02
0.8110
480.94
593.01
25.8760
15,344.73
593.00
1.4340
850.36
592.98
0.9450
560.37
592.97
48.4950
28,756.08
592.95
19.2340
11,404.80
592.94
1.4800
877.55
592.93
0.8660
513.48
592.91
0.1150
68.18
592.88
8.6640
5,136.71
592.87
2.8740
1,703.91
592.84
0.0110
6.52
592.82
0.0570
33.79
592.81
0.0090
5.34
592.80
0.0540
32.01
592.79
6.7970
4,029.19
592.78
2.5450
1,508.63
592.77
98.1690
58,191.64
592.76
0.0630
37.34
592.74
14.9000
8,831.83
592.73
10.1570
6,020.36
592.72
0.0710
42.08
592.71
40.1000
23,767.67
592.70
2.9850
1,769.21
592.69
0.0090
5.33
592.68
17.2100
10,200.02
592.67
48.5170
28,754.57
592.66
21.1640
12,543.06
592.64
3.0440
1,804.00
592.63
0.0090
5.33
592.61
0.1250
74.08
592.60
1.4840
879.42
592.59
15.3190
9,077.89
592.57
17.7770
10,534.12
592.56
30.6970
18,189.81
592.55
8.7420
5,180.07
592.54
9.3700
5,552.10
592.53
0.0310
18.37
592.52
50.0370
29,647.92
592.51
15.6790
9,289.96
592.50
0.0210
12.44
592.49
0.0090
5.33
592.48
3.5230
2,087.31
592.47
0.0400
23.70
592.46
1.3680
810.49
592.45
17.7690
10,527.24
592.44
29.6350
17,556.96
592.43
16.8940
10,008.51
592.42
30.7440
18,213.36
592.41
6.7690
4,010.02
592.40
2.0300
1,202.57
592.38
0.0090
5.33
592.37
48.5040
28,732.31
592.36
15.9620
9,455.25
592.35
0.3390
200.81
592.34
6.1100
3,619.20
592.33
24.1930
14,330.24
592.32
31.8040
18,838.15
592.31
21.2640
12,594.88
592.30
14.0450
8,318.85
592.29
0.0090
5.33
592.28
13.5440
8,021.84
592.27
4.0960
2,425.94
592.25
0.0870
51.53
592.24
0.0100
5.92
592.23
1.4040
831.49
592.22
3.0860
1,827.59
592.21
26.3890
15,627.83
592.20
11.2320
6,651.59
592.19
0.0090
5.33
592.18
0.0220
13.03
592.17
0.0180
10.66
592.16
1.4850
879.36
592.15
0.0090
5.33
592.14
0.0570
33.75
592.13
14.8890
8,816.22
592.12
4.5430
2,690.00
592.11
0.0180
10.66
592.10
0.0130
7.70
592.09
20.5280
12,154.42
592.08
16.5290
9,786.49
592.07
48.5260
28,730.79
592.06
16.9280
10,022.39
592.05
17.9390
10,620.78
592.04
0.0230
13.62
592.03
0.0180
10.66
592.02
0.3700
219.05
592.01
0.1250
74.00
592.00
0.0410
24.27
591.99
0.0090
5.33
591.98
1.4750
873.17
591.97
17.7600
10,513.39
591.96
8.6370
5,112.76
591.95
8.7510
5,180.15
591.94
6.9290
4,101.55
591.93
0.0550
32.56
591.92
0.0980
58.01
591.91
48.4950
28,704.68
591.90
11.9360
7,064.92
591.89
1.6870
998.52
591.88
1.4850
878.94
591.87
8.4010
4,972.30
591.86
0.0560
33.14
591.85
21.7090
12,848.47
591.84
15.5270
9,189.50
591.83
3.7760
2,234.75
591.82
0.0090
5.33
591.81
16.9260
10,016.98
591.80
1.5140
895.99
591.79
2.8650
1,695.48
591.78
7.7740
4,600.50
591.77
3.3690
1,993.67
591.76
3.8820
2,297.21
591.75
6.7410
3,988.99
591.74
25.7640
15,245.59
591.73
17.7470
10,501.43
591.72
22.1240
13,091.21
591.71
5.1160
3,027.19
591.70
6.5070
3,850.19
591.69
4.1990
2,484.51
591.68
0.0590
34.91
591.67
0.0400
23.67
591.66
0.0090
5.32
591.65
7.6380
4,519.02
591.64
2.3000
1,360.77
591.63
5.0760
3,003.11
591.62
1.5370
909.32
591.61
0.0180
10.65
591.60
0.0960
56.79
591.59
19.4230
11,490.45
591.58
5.9890
3,542.97
591.57
5.1250
3,031.80
591.56
1.4050
831.14
591.55
1.9490
1,152.93
591.54
0.0830
49.10
591.53
0.0330
19.52
591.52
6.0430
3,574.56
591.51
5.3500
3,164.58
591.50
0.0400
23.66
591.48
0.0280
16.56
591.47
5.0860
3,008.22
591.46
0.7700
455.42
591.45
9.3300
5,518.23
591.44
3.5540
2,101.98
591.43
2.0090
1,188.18
591.42
8.4570
5,001.64
591.41
2.0090
1,188.14
591.40
11.6440
6,886.26
591.39
9.2450
5,467.40
591.38
2.0400
1,206.42
591.37
1.4710
869.91
591.36
2.2200
1,312.82
591.35
1.5920
941.43
591.34
1.5400
910.66
591.33
0.0270
15.97
591.32
0.0270
15.97
591.31
0.0270
15.97
591.30
26.2940
15,547.64
591.51
591.29
9.0230
5,335.21
591.28
6.7580
3,995.87
591.27
4.3780
2,588.58
591.26
2.7800
1,643.70
591.25
7.2360
4,278.29
591.24
4.9570
2,930.78
591.23
0.0310
18.33
591.22
3.5520
2,100.01
591.21
18.1050
10,703.86
591.20
4.7980
2,836.58
591.19
13.2200
7,815.53
591.18
3.2480
1,920.15
591.17
0.1340
79.22
591.16
0.0100
5.91
591.15
15.8450
9,366.77
591.14
24.7440
14,627.17
591.13
0.0400
23.65
591.12
19.7730
11,688.22
591.11
28.8990
17,082.49
591.10
1.7230
1,018.47
591.09
74.1270
43,815.73
591.08
8.1690
4,828.53
591.07
22.3960
13,237.60
591.06
0.0090
5.32
591.05
0.0350
20.69
591.04
0.1370
80.97
591.03
5.0720
2,997.70
591.02
1.4830
876.48
591.01
1.5980
944.43
591.00
11.1690
6,600.88
590.99
6.3470
3,751.01
590.98
19.3440
11,431.92
590.97
0.0780
46.10
590.96
6.8030
4,020.30
590.95
17.7460
10,487.00
590.94
36.8120
21,753.68
590.93
0.0530
31.32
590.92
1.3050
771.15
590.91
95.1530
56,226.86
590.90
1.5530
917.67
590.88
3.5500
2,097.62
590.87
10.3760
6,130.87
590.86
0.0650
38.41
590.85
1.3550
800.60
590.84
6.7920
4,012.99
590.83
17.7520
10,488.41
590.82
0.0090
5.32
590.81
0.0130
7.68
590.80
1.0130
598.48
590.79
6.5350
3,860.81
590.78
16.3130
9,637.39
590.77
0.9030
533.47
590.76
6.5880
3,891.93
590.75
0.0130
7.68
590.74
0.0090
5.32
590.73
0.2520
148.86
590.72
4.1160
2,431.40
590.71
0.0450
26.58
590.70
10.9170
6,448.67
590.69
5.6880
3,359.84
590.68
0.0190
11.22
590.67
1.7430
1,029.54
590.66
8.1800
4,831.60
590.65
22.4860
13,281.36
590.64
0.0450
26.58
590.63
24.1040
14,236.55
590.62
20.6070
12,170.91
590.61
69.0470
40,779.85
590.60
6.4570
3,813.50
590.59
6.3920
3,775.05
590.58
4.5530
2,688.91
590.57
8.6640
5,116.70
590.56
12.6980
7,498.93
590.55
2.5130
1,484.05
590.54
2.8850
1,703.71
590.53
0.2120
125.19
590.52
3.5590
2,101.66
590.51
0.0320
18.90
590.50
4.4160
2,607.65
590.49
13.5620
8,008.23
590.48
6.0370
3,564.73
590.47
14.9530
8,829.30
590.46
0.1140
67.31
590.45
0.0850
50.19
590.44
0.0280
16.53
590.43
6.9270
4,089.91
590.42
6.1870
3,652.93
590.41
17.7520
10,480.96
590.40
36.3750
21,475.80
590.39
21.1200
12,469.04
590.37
103.2060
60,929.73
590.36
29.6700
17,515.98
590.35
65.4160
38,618.34
590.34
0.0250
14.76
590.33
5.0170
2,961.69
590.32
13.6660
8,067.31
590.31
2.3610
1,393.72
590.30
7.5770
4,472.70
590.29
0.0190
11.22
590.28
0.0300
17.71
590.27
0.0400
23.61
590.26
0.0280
16.53
590.25
0.0090
5.31
590.24
1.4620
862.93
590.23
0.0090
5.31
590.22
1.1720
691.74
590.21
14.6920
8,671.37
590.20
48.6200
28,695.52
590.19
0.0220
12.98
590.18
9.6660
5,704.68
590.17
6.1060
3,603.58
590.16
31.7650
18,746.43
590.15
8.7110
5,140.80
590.14
16.9050
9,976.32
590.13
22.1330
13,061.35
590.12
39.1160
23,083.13
590.11
0.0090
5.31
590.10
7.3580
4,341.96
590.09
18.3360
10,819.89
590.08
1.3800
814.31
590.06
1.4920
880.37
590.05
48.5150
28,626.28
590.04
0.0160
9.44
590.03
0.0680
40.12
590.02
0.3660
215.95
590.01
0.2430
143.37
590.00
35.4310
20,904.29
589.99
6.1870
3,650.27
589.98
0.0700
41.30
589.97
8.6950
5,129.79
589.96
37.3560
22,038.55
589.94
1.4710
867.80
589.93
0.0160
9.44
589.92
0.0280
16.52
589.91
0.0180
10.62
589.90
21.1420
12,471.67
589.89
0.0130
7.67
589.88
1.4890
878.33
589.87
6.0970
3,596.44
589.86
0.0090
5.31
589.85
98.2040
57,925.63
589.84
16.8940
9,964.76
589.83
1.4240
839.92
589.82
1.5010
885.32
589.81
0.0090
5.31
589.80
1.2270
723.68
589.79
8.6710
5,114.07
589.78
0.0090
5.31
589.77
6.0970
3,595.83
589.76
22.5970
13,326.81
589.75
53.1980
31,373.52
589.74
102.5470
60,476.07
589.73
0.0540
31.85
589.72
0.0440
25.95
589.71
0.3460
204.04
589.70
1.5810
932.32
589.69
0.1100
64.87
589.68
16.1990
9,552.23
589.67
0.0650
38.33
589.66
37.3640
22,032.06
589.65
0.0680
40.10
589.64
1.5140
892.71
589.62
0.0100
5.90
589.61
0.0370
21.82
589.60
0.1150
67.80
589.59
0.0140
8.25
589.58
10.1480
5,983.06
589.57
0.0180
10.61
589.56
22.0870
13,021.61
589.55
0.0280
16.51
589.54
16.8960
9,960.87
589.52
1.5210
896.66
589.51
48.5140
28,599.49
589.50
85.3630
50,321.49
589.49
0.0220
12.97
589.48
0.0140
8.25
589.47
0.0300
17.68
589.46
1.5030
885.96
589.45
1.2770
752.73
589.44
99.2800
58,519.60
589.43
6.2570
3,688.06
589.42
0.0100
5.89
589.41
3.5970
2,120.11
589.40
1.5990
942.45
589.39
16.4820
9,714.33
589.38
8.8540
5,218.37
589.37
37.4540
22,074.26
589.34
4.0800
2,404.51
589.33
0.0630
37.13
589.32
101.5640
59,853.70
589.31
0.0130
7.66
589.30
0.0190
11.20
589.29
1.3920
820.29
589.28
1.5060
887.46
589.25
0.0710
41.84
589.24
16.8940
9,954.62
589.23
0.7170
422.48
589.22
1.4890
877.35
589.20
6.1280
3,610.62
589.19
0.0090
5.30
589.18
0.0180
10.61
589.16
1.4870
876.08
589.15
0.0230
13.55
589.14
0.0220
12.96
589.13
0.0270
15.91
589.11
6.1260
3,608.89
589.10
26.1590
15,410.27
589.09
0.0190
11.19
589.08
0.0090
5.30
589.07
0.0600
35.34
589.03
0.1670
98.37
589.02
9.1090
5,365.38
589.01
0.0160
9.42
589.00
28.4090
16,732.90
588.99
0.0320
18.85
588.98
0.0330
19.44
588.96
0.5060
298.01
588.95
0.0500
29.45
588.94
16.9000
9,953.09
588.93
6.1100
3,598.36
588.92
0.1990
117.20
588.90
0.1080
63.60
588.88
0.0300
17.67
588.86
0.0440
25.91
588.83
0.0130
7.65
588.81
0.4360
256.72
588.80
0.1240
73.01
588.78
0.0090
5.30
588.77
0.0170
10.01
588.76
0.0230
13.54
588.75
0.0290
17.07
588.74
0.3060
180.15
588.73
0.0230
13.54
588.72
0.0190
11.19
588.70
0.1220
71.82
588.69
0.0200
11.77
588.68
0.2100
123.62
588.67
0.0190
11.18
588.66
0.1320
77.70
588.65
0.0300
17.66
588.64
17.5640
10,338.87
588.63
2.6600
1,565.76
588.62
0.0210
12.36
588.61
0.0090
5.30
588.60
0.3010
177.17
588.57
0.3750
220.71
588.56
0.5280
310.76
588.55
0.0120
7.06
588.53
0.0280
16.48
588.52
0.0460
27.07
588.51
0.0870
51.20
588.50
23.8160
14,015.72
588.49
0.1080
63.56
588.48
0.0590
34.72
588.47
0.0470
27.66
588.46
0.0410
24.13
588.45
0.3050
179.48
588.44
0.0130
7.65
588.42
0.0100
5.88
588.41
0.0090
5.30
588.40
0.2160
127.09
588.39
0.0090
5.30
588.37
107.6850
63,358.62
588.36
0.0150
8.83
588.34
0.0100
5.88
588.33
0.3850
226.51
588.31
0.1690
99.42
588.30
0.0550
32.36
588.29
0.0270
15.88
588.28
274.8960
161,715.82
588.27
0.0110
6.47
588.26
0.0150
8.82
588.25
0.0410
24.12
588.24
0.0240
14.12
588.23
0.2740
161.18
588.22
0.0560
32.94
588.21
0.5430
319.40
588.20
0.0490
28.82
588.19
0.1890
111.17
588.18
96.4640
56,738.20
588.17
0.0210
12.35
588.16
0.2230
131.16
588.15
0.2460
144.68
588.14
7.1570
4,209.32
588.12
0.0110
6.47
588.10
250.0000
147,025.00
588.05
1.0000
588.05
588.04
1.3580
798.56
588.03
0.0200
11.76
588.00
51.4980
30,280.82
587.99
0.0090
5.29
587.98
0.0410
24.11
587.97
0.0410
24.11
587.96
0.0680
39.98
587.95
0.0170
10.00
587.93
0.0260
15.29
587.92
0.0110
6.47
587.91
0.0100
5.88
587.90
438.0750
257,544.29
587.89
47.3820
27,855.40
587.88
0.0520
30.57
587.86
0.0230
13.52
587.83
0.0100
5.88
587.82
0.0090
5.29
587.81
0.0090
5.29
587.80
0.6600
387.95
587.79
0.0730
42.91
587.77
0.0340
19.98
587.76
0.0140
8.23
587.75
0.2650
155.75
587.74
0.0090
5.29
587.73
86.3190
50,732.27
587.72
0.1010
59.36
587.71
0.0630
37.03
587.70
0.2930
172.20
587.69
271.6200
159,628.36
587.68
0.2000
117.54
587.66
0.0220
12.93
587.65
0.0960
56.41
587.64
0.3300
193.92
587.63
0.0090
5.29
587.61
0.0160
9.40
587.60
8.0050
4,703.74
587.59
0.0090
5.29
587.58
0.0640
37.61
587.57
0.0280
16.45
587.56
0.0120
7.05
587.54
0.1630
95.77
587.53
0.2540
149.23
587.50
2.5220
1,481.68
587.49
0.0670
39.36
587.48
0.0100
5.87
587.46
0.0110
6.46
587.44
0.0130
7.64
587.43
0.0090
5.29
587.42
0.2580
151.55
587.41
0.0180
10.57
587.40
0.0760
44.64
587.38
29.1220
17,105.68
587.37
0.0090
5.29
587.35
0.3360
197.35
587.34
0.0280
16.45
587.33
0.1050
61.67
587.32
0.0990
58.14
587.31
0.0830
48.75
587.30
0.3000
176.19
587.29
0.0130
7.63
587.28
1.7120
1,005.42
587.27
0.1150
67.54
587.25
0.1240
72.82
587.24
0.2100
123.32
587.23
1.1640
683.54
587.22
0.5110
300.07
587.21
0.1260
73.99
587.20
0.0460
27.01
587.18
0.0150
8.81
587.17
0.0140
8.22
587.16
0.0230
13.50
587.15
0.0190
11.16
587.14
0.0600
35.23
587.12
0.0110
6.46
587.11
0.0170
9.98
587.10
0.8950
525.45
587.09
0.0100
5.87
587.08
40.5100
23,782.61
587.07
1.6050
942.25
587.06
0.0500
29.35
587.05
0.0360
21.13
587.04
0.0230
13.50
587.03
4.6980
2,757.87
587.00
24.8240
14,571.69
586.99
0.0130
7.63
586.98
0.2880
169.05
586.97
0.0090
5.28
586.96
0.1020
59.87
586.95
0.0750
44.02
586.94
0.0430
25.24
586.93
0.0100
5.87
586.92
0.0100
5.87
586.90
30.3030
17,784.83
586.89
0.0130
7.63
586.88
0.0140
8.22
586.87
0.0700
41.08
586.86
0.0270
15.85
586.82
0.6100
357.96
586.81
4.7040
2,760.35
586.80
0.1240
72.76
586.78
0.0550
32.27
586.77
0.0980
57.50
586.76
0.4930
289.27
586.75
0.1700
99.75
586.74
0.0190
11.15
586.73
0.0830
48.70
586.72
0.0130
7.63
586.71
439.0430
257,590.92
586.70
0.0220
12.91
586.68
0.0090
5.28
586.67
0.1300
76.27
586.66
1.1510
675.25
586.62
0.0140
8.21
586.60
1.0790
632.94
586.59
0.0090
5.28
586.58
0.0210
12.32
586.57
0.0090
5.28
586.56
0.0370
21.70
586.55
0.1180
69.21
586.54
0.0330
19.36
586.53
0.2860
167.75
586.52
0.0520
30.50
586.50
2.5820
1,514.34
586.48
0.2490
146.03
586.47
0.0180
10.56
586.46
0.0280
16.42
586.44
0.0200
11.73
586.42
0.0270
15.83
586.41
0.0270
15.83
586.38
0.2080
121.97
586.36
1.3130
769.89
586.35
0.0180
10.55
586.34
0.0090
5.28
586.32
0.0120
7.04
586.31
0.0910
53.35
586.30
0.4140
242.73
586.29
0.0260
15.24
586.28
0.0310
18.17
586.25
0.0300
17.59
586.24
0.2130
124.87
586.23
0.1150
67.42
586.22
0.0300
17.59
586.20
0.0940
55.10
586.19
0.2720
159.44
586.17
0.1440
84.41
586.16
0.0110
6.45
586.15
0.0190
11.14
586.14
27.9990
16,411.33
586.12
1.1640
682.24
586.11
0.1190
69.75
586.10
0.8720
511.08
586.09
0.0570
33.41
586.07
0.2300
134.80
586.05
0.0690
40.44
586.04
0.0150
8.79
586.03
0.0100
5.86
586.02
0.0610
35.75
586.00
57.7250
33,826.85
585.99
1.3950
817.46
585.98
0.6130
359.21
585.97
0.0100
5.86
585.96
0.2080
121.88
585.95
0.0430
25.20
585.94
0.0400
23.44
585.93
0.2420
141.80
585.92
0.0410
24.02
585.91
0.0150
8.79
585.90
0.0310
18.16
585.88
16.5990
9,725.02
585.85
0.0160
9.37
585.84
0.2300
134.74
585.83
0.1250
73.23
585.82
0.0100
5.86
585.79
0.8250
483.28
585.78
250.1390
146,526.42
585.77
0.1200
70.29
585.75
0.1360
79.66
585.74
0.0140
8.20
585.71
0.0640
37.49
585.70
0.0460
26.94
585.69
0.0480
28.11
585.67
0.0170
9.96
585.66
0.0870
50.95
585.65
0.0280
16.40
585.64
0.0100
5.86
585.63
0.0540
31.62
585.61
0.2380
139.38
585.60
0.1480
86.67
585.59
0.0300
17.57
585.58
0.0940
55.04
585.56
3.7970
2,223.37
585.55
5.2600
3,079.99
585.54
0.1090
63.82
585.53
0.0200
11.71
585.51
0.0920
53.87
585.50
22.8300
13,366.97
585.49
0.0140
8.20
585.48
0.0100
5.85
585.47
0.0260
15.22
585.46
0.0150
8.78
585.45
0.0410
24.00
585.44
0.0400
23.42
585.43
0.0200
11.71
585.42
0.0780
45.66
585.41
0.0320
18.73
585.40
12.0160
7,034.17
585.39
0.0210
12.29
585.38
0.2290
134.05
585.37
0.1270
74.34
585.35
0.0870
50.93
585.33
0.0310
18.15
585.32
138.9640
81,338.41
585.31
0.0270
15.80

Recent Trades

Price
Size
Time
591.3500
0.0090
10:41:34
591.3500
0.0090
10:41:34
591.3500
0.0860
10:41:35
591.3400
0.0090
10:41:37
591.3400
0.0040
10:41:37
591.3500
0.0150
10:41:40
591.3400
0.0050
10:41:40
591.3400
1.5060
10:41:40
591.3500
0.0400
10:41:42
591.3500
0.3380
10:41:43
591.3400
0.0090
10:41:46
591.3500
0.0190
10:41:48
591.3500
0.0120
10:41:49
591.3500
0.0320
10:41:49
591.3500
0.0140
10:41:50
591.3400
0.2000
10:41:50
591.3400
2.2130
10:41:50
591.3500
0.5220
10:41:52
591.3400
0.0090
10:41:52
591.3400
0.0090
10:41:52
591.3400
0.0220
10:41:52
591.3400
0.0090
10:41:52
591.3400
0.0090
10:41:52
591.3400
0.0500
10:41:52
591.3400
0.0090
10:41:52
591.3400
0.0090
10:41:52
591.3400
0.0090
10:41:52
591.3400
0.0670
10:41:52
591.3400
2.5220
10:41:52
591.3400
5.0780
10:41:52
591.3400
0.0090
10:41:52
591.3300
1.0000
10:41:52
591.3300
0.0100
10:41:52
591.3300
0.0100
10:41:52
591.3300
0.0110
10:41:52
591.3300
0.0100
10:41:52
591.3300
0.0100
10:41:52
591.3300
0.0170
10:41:52
591.3300
0.0100
10:41:52
591.3300
0.0220
10:41:52
591.3300
0.0090
10:41:52
591.3300
0.0090
10:41:52
591.3300
0.0090
10:41:52
591.3300
0.0090
10:41:52
591.3200
7.1180
10:41:52
591.3200
0.0100
10:41:52
591.3200
0.0090
10:41:52
591.3200
0.0090
10:41:52
591.3200
0.0090
10:41:52
591.3200
0.0120
10:41:52
591.3200
0.0090
10:41:52
591.3200
0.0090
10:41:52
591.3100
0.0090
10:41:52
591.3100
0.0110
10:41:52
591.3100
0.0260
10:41:52
591.3100
0.0100
10:41:52
591.3100
0.5460
10:41:52
591.3100
0.0100
10:41:52
591.3100
0.0100
10:41:52
591.3100
0.5800
10:41:52
591.3100
0.0220
10:41:52
591.3100
0.0090
10:41:52
591.3100
0.0090
10:41:52
591.3100
0.0090
10:41:52
591.3100
0.0090
10:41:52
591.3100
0.0090
10:41:52
591.3100
0.0090
10:41:52
591.3000
0.0090
10:41:52
591.3000
0.0210
10:41:52
591.3000
0.0090
10:41:52
591.3000
0.0090
10:41:52
591.3000
2.2930
10:41:52
591.3000
0.0090
10:41:52
591.3000
2.1680
10:41:52
591.3100
0.0100
10:41:53
591.3100
0.1740
10:41:53
591.3000
0.0090
10:41:53
591.3000
0.0090
10:41:53
591.3000
0.0120
10:41:53
591.3100
0.0250
10:41:54
591.3000
0.0110
10:41:54
591.3000
0.2370
10:41:57
591.3000
0.2890
10:41:57
591.3000
0.2510
10:41:57
591.3100
0.6220
10:42:00
591.3000
0.1670
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0090
10:42:00
591.3000
1.4560
10:42:00
591.3000
0.0060
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0370
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0090
10:42:00
591.3000
0.0200
10:42:00

Login to View your open Positions

Login Now