English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
593.84
Open
603.09000000
Low
591.14000000
High
603.71000000
Vol
93,990
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
599.73
0.1550
92.96
599.72
3.7720
2,262.14
599.70
0.1970
118.14
599.69
0.2210
132.53
599.66
0.0210
12.59
599.65
0.0130
7.80
599.64
0.0260
15.59
599.62
0.5810
348.38
599.61
0.3700
221.86
599.60
0.0330
19.79
599.58
0.0140
8.39
599.57
0.0140
8.39
599.56
0.0210
12.59
599.54
0.1990
119.31
599.53
0.2530
151.68
599.52
0.0180
10.79
599.51
0.6450
386.68
599.50
0.2530
151.67
599.47
0.0560
33.57
599.46
1.0230
613.25
599.45
0.0410
24.58
599.44
0.3800
227.79
599.43
0.0110
6.59
599.42
0.0170
10.19
599.40
1.3570
813.39
599.39
0.6030
361.43
599.38
0.0160
9.59
599.37
0.0520
31.17
599.36
0.0100
5.99
599.35
0.0130
7.79
599.34
0.0190
11.39
599.33
0.0900
53.94
599.30
0.0220
13.18
599.28
0.0160
9.59
599.27
434.0230
260,096.96
599.26
1.8950
1,135.60
599.23
0.0940
56.33
599.22
9.9960
5,989.80
599.21
0.0170
10.19
599.20
3.9290
2,354.26
599.18
0.0100
5.99
599.17
1.6370
980.84
599.16
0.1140
68.30
599.15
0.0640
38.35
599.14
30.1060
18,037.71
599.13
0.0340
20.37
599.11
0.0360
21.57
599.10
0.4770
285.77
599.09
0.2830
169.54
599.08
0.0110
6.59
599.07
0.0360
21.57
599.06
0.0150
8.99
599.05
0.0240
14.38
599.04
0.0250
14.98
599.03
0.0370
22.16
599.02
0.0600
35.94
599.01
0.0400
23.96
599.00
27.6550
16,565.35
598.98
0.0830
49.72
598.97
0.0670
40.13
598.96
29.6390
17,752.58
598.95
0.0550
32.94
598.93
0.0200
11.98
598.91
0.0090
5.39
598.90
0.5600
335.38
598.88
2.0540
1,230.10
598.86
0.0580
34.73
598.85
0.0160
9.58
598.83
0.0230
13.77
598.82
0.0100
5.99
598.81
0.0190
11.38
598.80
0.3350
200.60
598.79
0.0090
5.39
598.78
0.1180
70.66
598.77
0.0550
32.93
598.75
0.2560
153.28
598.74
0.0300
17.96
598.73
0.0160
9.58
598.72
0.0090
5.39
598.70
0.0510
30.53
598.69
0.1110
66.45
598.68
0.2630
157.45
598.67
0.0610
36.52
598.66
0.0640
38.31
598.64
0.0100
5.99
598.62
7.7310
4,627.93
598.61
0.0150
8.98
598.60
2.0330
1,216.95
598.58
4.7440
2,839.66
598.57
0.7020
420.20
598.56
0.0210
12.57
598.54
0.1680
100.55
598.53
0.0490
29.33
598.52
0.0350
20.95
598.50
0.7410
443.49
598.49
0.0100
5.98
598.46
0.0380
22.74
598.45
0.0130
7.78
598.44
0.0280
16.76
598.43
0.0240
14.36
598.41
0.1500
89.76
598.40
0.1130
67.62
598.39
1.0910
652.84
598.38
0.0220
13.16
598.36
0.0360
21.54
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.0370
22.14
598.30
0.2280
136.41
598.28
0.2540
151.96
598.27
0.1230
73.59
598.26
0.0090
5.38
598.25
0.3620
216.57
598.24
0.1210
72.39
598.23
135.3890
80,993.76
598.21
0.0100
5.98
598.20
0.2150
128.61
598.19
0.0130
7.78
598.18
0.0560
33.50
598.17
0.0160
9.57
598.16
0.0600
35.89
598.15
0.0330
19.74
598.12
434.0410
259,608.60
598.11
0.0130
7.78
598.10
2.9890
1,787.72
598.08
0.0100
5.98
598.07
0.1860
111.24
598.05
0.0250
14.95
598.03
0.1270
75.95
598.02
5.9860
3,579.75
598.01
0.0090
5.38
598.00
33.4490
20,002.50
597.97
0.0450
26.91
597.96
0.0150
8.97
597.93
0.1310
78.33
597.92
0.0270
16.14
597.91
0.6670
398.81
597.89
0.0110
6.58
597.88
0.1050
62.78
597.87
0.1360
81.31
597.86
0.0190
11.36
597.85
0.0130
7.77
597.84
0.0470
28.10
597.82
0.0170
10.16
597.81
0.0350
20.92
597.80
0.1270
75.92
597.76
0.0140
8.37
597.75
0.1050
62.76
597.73
0.0690
41.24
597.72
0.8240
492.52
597.70
1.0290
615.03
597.69
0.0510
30.48
597.68
1.6980
1,014.86
597.67
0.1070
63.95
597.66
0.3530
210.97
597.65
0.0190
11.36
597.64
0.0260
15.54
597.61
0.0720
43.03
597.60
0.0970
57.97
597.59
0.8410
502.57
597.57
0.0810
48.40
597.56
0.0660
39.44
597.55
0.0220
13.15
597.54
0.0680
40.63
597.53
0.1040
62.14
597.52
0.0190
11.35
597.51
0.0250
14.94
597.50
0.7090
423.63
597.49
0.0220
13.14
597.47
93.6460
55,950.68
597.46
0.0130
7.77
597.45
0.0260
15.53
597.44
0.0160
9.56
597.43
0.0100
5.97
597.42
4.6830
2,797.72
597.41
0.0100
5.97
597.40
0.0180
10.75
597.39
0.0150
8.96
597.38
0.9670
577.67
597.37
0.0260
15.53
597.36
0.1820
108.72
597.35
0.0130
7.77
597.32
0.0090
5.38
597.31
0.0120
7.17
597.30
0.0350
20.91
597.29
0.3350
200.09
597.28
0.0090
5.38
597.27
0.5290
315.96
597.26
273.2900
163,225.19
597.25
0.0330
19.71
597.22
0.0610
36.43
597.21
0.4940
295.02
597.20
0.1440
86.00
597.18
0.0310
18.51
597.16
0.0810
48.37
597.15
0.0330
19.71
597.14
0.0800
47.77
597.13
0.8710
520.10
597.12
0.0200
11.94
597.11
0.0230
13.73
597.10
0.0220
13.14
597.08
0.0150
8.96
597.07
1.0000
597.07
597.06
0.0120
7.16
597.05
0.1960
117.02
597.02
0.0310
18.51
597.00
3.8100
2,274.57
596.99
0.1900
113.43
596.97
0.0220
13.13
596.96
0.0260
15.52
596.95
0.0630
37.61
596.94
0.0100
5.97
596.92
0.0200
11.94
596.91
250.0000
149,227.50
596.90
0.0320
19.10
596.88
0.0100
5.97
596.87
0.3280
195.77
596.86
3.7550
2,241.21
596.85
0.1440
85.95
596.84
0.0220
13.13
596.82
3.8390
2,291.19
596.81
0.0660
39.39
596.80
0.1510
90.12
596.79
0.1690
100.86
596.78
0.1560
93.10
596.76
0.0780
46.55
596.75
0.0090
5.37
596.73
0.0090
5.37
596.70
0.0470
28.04
596.69
0.6030
359.80
596.68
0.0100
5.97
596.67
0.0240
14.32
596.66
1.3240
789.98
596.65
0.0270
16.11
596.64
0.0100
5.97
596.60
0.0090
5.37
596.58
0.0540
32.22
596.55
0.0580
34.60
596.53
0.0090
5.37
596.52
0.0200
11.93
596.51
135.5010
80,827.70
596.50
0.5030
300.04
596.49
0.1120
66.81
596.48
0.1630
97.23
596.47
5.0640
3,020.52
596.46
0.0140
8.35
596.45
0.1620
96.62
596.44
0.0200
11.93
596.43
0.0450
26.84
596.42
0.0190
11.33
596.41
0.0100
5.96
596.40
0.0350
20.87
596.39
0.0100
5.96
596.38
0.0870
51.89
596.37
8.4240
5,023.82
596.36
0.0400
23.85
596.35
0.0130
7.75
596.34
0.0290
17.29
596.33
0.1260
75.14
596.32
0.0130
7.75
596.31
1.1270
672.04
596.30
0.0090
5.37
596.29
38.4310
22,916.02
596.28
1.5120
901.58
596.27
1.5730
937.93
596.26
0.0130
7.75
596.25
0.0910
54.26
596.24
5.0730
3,024.73
596.23
0.0440
26.23
596.22
2.7910
1,664.05
596.21
15.7530
9,392.10
596.19
0.0140
8.35
596.18
0.1860
110.89
596.16
9.9270
5,918.08
596.15
0.5570
332.06
596.14
0.0760
45.31
596.12
0.0410
24.44
596.10
1.5000
894.15
596.09
16.3460
9,743.69
596.07
0.0290
17.29
596.06
0.0140
8.34
596.05
26.4460
15,763.14
596.04
1.5340
914.33
596.03
0.0090
5.36
596.02
0.1260
75.10
596.01
1.5000
894.02
596.00
31.2710
18,637.52
595.99
0.0090
5.36
595.98
1.5860
945.22
595.95
8.4300
5,023.86
595.94
5.0880
3,032.14
595.93
0.0830
49.46
595.92
1.5330
913.55
595.91
0.0620
36.95
595.90
0.0580
34.56
595.89
0.0350
20.86
595.88
25.9020
15,434.48
595.87
0.0100
5.96
595.86
1.5570
927.75
595.85
0.0090
5.36
595.83
0.0490
29.20
595.81
0.0580
34.56
595.80
5.5950
3,333.50
595.79
0.0190
11.32
595.78
0.0340
20.26
595.77
0.0090
5.36
595.76
0.0180
10.72
595.75
0.0220
13.11
595.74
9.8990
5,897.23
595.73
36.9670
22,022.35
595.71
0.1500
89.36
595.70
0.0190
11.32
595.69
0.0090
5.36
595.68
1.4950
890.54
595.67
0.3310
197.17
595.66
0.0320
19.06
595.65
0.0540
32.17
595.64
5.1440
3,063.97
595.63
67.6740
40,308.66
595.62
3.7230
2,217.49
595.61
0.7140
425.27
595.60
0.1100
65.52
595.59
8.3980
5,001.76
595.58
0.0450
26.80
595.57
0.1230
73.26
595.56
1.4850
884.41
595.55
0.3990
237.62
595.53
0.1480
88.14
595.52
0.1130
67.29
595.50
1.5560
926.60
595.48
98.9980
58,951.33
595.47
0.0210
12.50
595.46
0.0160
9.53
595.45
0.0240
14.29
595.44
1.5040
895.54
595.43
9.0550
5,391.62
595.42
0.0220
13.10
595.40
0.0180
10.72
595.38
1.5140
901.41
595.37
0.0410
24.41
595.36
0.0100
5.95
595.35
18.6100
11,079.46
595.34
5.5680
3,314.85
595.33
0.0480
28.58
595.32
1.7110
1,018.59
595.31
1.5390
916.18
595.29
0.1070
63.70
595.28
0.0480
28.57
595.27
93.3090
55,544.05
595.26
1.4940
889.32
595.25
0.0260
15.48
595.24
0.1260
75.00
595.23
0.0500
29.76
595.22
8.4070
5,004.01
595.21
2.5270
1,504.10
595.20
2.6280
1,564.19
595.19
5.5820
3,322.35
595.18
0.2210
131.53
595.16
0.0210
12.50
595.15
0.0130
7.74
595.14
4.0260
2,396.03
595.13
0.0090
5.36
595.12
0.0190
11.31
595.11
0.0340
20.23
595.10
72.8820
43,372.08
595.09
21.5650
12,833.12
595.08
1.6200
964.03
595.07
0.0190
11.31
595.06
0.0090
5.36
595.04
30.3340
18,049.94
595.03
11.2060
6,667.91
595.02
5.6880
3,384.47
595.01
8.4410
5,022.48
595.00
21.2690
12,655.06
594.99
9.4600
5,628.61
594.98
0.0820
48.79
594.97
0.8680
516.43
594.96
2.3450
1,395.18
594.95
0.0350
20.82
594.94
0.1680
99.95
594.93
5.0730
3,018.08
594.92
1.5320
911.42
594.91
0.0130
7.73
594.90
4.3350
2,578.89
594.89
13.4700
8,013.17
594.88
5.4550
3,245.07
594.87
0.0430
25.58
594.86
0.0090
5.35
594.85
0.3250
193.33
594.84
1.5320
911.29
594.83
0.6350
377.72
594.81
10.5530
6,277.03
594.80
8.6250
5,130.15
594.79
12.5080
7,439.63
594.78
4.0270
2,395.18
594.77
6.0970
3,626.31
594.76
0.0410
24.39
594.75
2.2870
1,360.19
594.74
14.3450
8,531.55
594.73
11.4170
6,790.03
594.72
1.5040
894.46
594.71
3.6020
2,142.15
594.70
2.7700
1,647.32
594.69
0.0090
5.35
594.68
6.6990
3,983.76
594.67
0.0310
18.43
594.66
4.0350
2,399.45
594.65
13.4800
8,015.88
594.64
4.6820
2,784.10
594.63
19.9960
11,890.22
594.62
6.4180
3,816.27
594.61
0.1010
60.06
594.60
3.1640
1,881.31
594.59
28.0360
16,669.93
594.58
67.7020
40,254.26
594.57
172.6770
102,668.56
594.56
4.5220
2,688.60
594.55
3.4000
2,021.47
594.54
48.8990
29,072.41
594.53
0.0190
11.30
594.52
3.0450
1,810.31
594.51
4.5810
2,723.45
594.50
4.0970
2,435.67
594.49
8.4540
5,025.82
594.48
5.8040
3,450.36
594.47
5.0640
3,010.40
594.46
1.9720
1,172.28
594.45
0.0750
44.58
594.44
26.9540
16,022.54
594.43
6.7580
4,017.16
594.42
8.2600
4,909.91
594.40
2.2100
1,313.62
594.39
2.5410
1,510.34
594.38
8.4070
4,996.95
594.37
3.9190
2,329.34
594.36
1.8430
1,095.41
594.35
0.0090
5.35
594.34
0.0090
5.35
594.33
67.6830
40,226.04
594.32
5.0830
3,020.93
594.31
21.5390
12,800.84
594.30
2.9840
1,773.39
594.29
0.0650
38.63
594.28
0.0530
31.50
594.27
0.0090
5.35
594.26
0.0520
30.90
594.25
50.7030
30,130.26
594.24
17.7130
10,525.77
594.23
8.4070
4,995.69
594.22
3.2800
1,949.04
594.21
0.0180
10.70
594.20
1.4800
879.42
594.19
0.0130
7.72
594.18
0.0270
16.04
594.17
15.3440
9,116.94
594.16
5.1550
3,062.89
594.15
0.0090
5.35
594.14
0.0090
5.35
594.13
4.5850
2,724.09
594.12
1.4940
887.62
594.11
0.0090
5.35
594.10
30.7910
18,292.93
594.09
44.9890
26,727.52
594.08
36.4290
21,641.74
594.07
11.8220
7,023.10
594.06
0.0180
10.69
594.05
12.0070
7,132.76
594.04
0.0090
5.35
594.03
0.0090
5.35
594.02
140.0760
83,207.95
594.01
0.0230
13.66
594.00
0.1210
71.87
593.99
1.3530
803.67
593.98
0.0180
10.69
593.97
4.0700
2,417.46
593.96
9.9110
5,886.74
593.95
9.5420
5,667.47
593.94
0.0270
16.04
593.92
0.0280
16.63
593.91
0.0090
5.35
593.90
10.3000
6,117.17
593.89
0.0220
13.07
593.88
2.8650
1,701.47
593.87
18.9040
11,226.52
593.86
6.5170
3,870.19
593.85
0.0180
10.69
593.84
0.0190
11.28
593.83
2.0310
1,206.07
593.82
6.9780
4,143.68
593.81
8.4670
5,027.79
593.80
17.5200
10,403.38
593.79
9.2300
5,480.68
593.78
11.5520
6,859.35
593.77
5.1100
3,034.16
593.76
0.8540
507.07
593.75
0.0180
10.69
593.74
11.2380
6,672.45
593.73
16.8820
10,023.35
593.72
24.6740
14,649.45
593.71
23.9110
14,196.20
593.84
593.70
19.6600
11,672.14
593.68
5.0770
3,014.11
593.67
2.6310
1,561.95
593.66
2.0180
1,198.01
593.65
0.8330
494.51
593.64
4.1520
2,464.79
593.63
0.0180
10.69
593.61
2.6400
1,567.13
593.60
0.1030
61.14
593.59
1.7790
1,056.00
593.58
5.8990
3,501.53
593.57
1.3370
793.60
593.56
2.6410
1,567.59
593.55
1.7590
1,044.05
593.54
0.0090
5.34
593.53
0.0090
5.34
593.52
2.6740
1,587.07
593.51
2.6360
1,564.49
593.50
0.0180
10.68
593.49
15.6900
9,311.86
593.48
4.1250
2,448.11
593.47
7.5960
4,508.00
593.46
101.1970
60,056.37
593.45
0.0280
16.62
593.44
5.0790
3,014.08
593.42
0.0180
10.68
593.40
19.0540
11,306.64
593.39
35.4890
21,058.82
593.38
1.6530
980.86
593.37
1.4850
881.15
593.36
0.0280
16.61
593.34
0.0440
26.11
593.33
15.5350
9,217.38
593.32
0.3690
218.94
593.31
35.3220
20,956.90
593.30
17.8760
10,605.83
593.29
35.4530
21,033.91
593.28
18.9700
11,254.52
593.27
0.0090
5.34
593.26
10.1090
5,997.27
593.25
41.6100
24,685.13
593.24
7.5490
4,478.37
593.22
16.8710
10,008.21
593.21
0.0090
5.34
593.20
0.0940
55.76
593.18
1.5030
891.55
593.16
6.1310
3,636.66
593.15
8.3980
4,981.27
593.14
7.6050
4,510.83
593.12
0.0750
44.48
593.11
1.4940
886.11
593.10
7.2810
4,318.36
593.09
17.2310
10,219.53
593.08
0.0200
11.86
593.06
5.4010
3,203.12
593.05
14.9960
8,893.38
593.04
25.3160
15,013.40
593.03
71.4770
42,388.01
593.02
13.9860
8,293.98
593.01
9.7350
5,772.95
593.00
15.3280
9,089.50
592.99
1.5010
890.08
592.98
0.0220
13.05
592.97
2.8710
1,702.42
592.96
7.2600
4,304.89
592.95
0.0950
56.33
592.94
7.0040
4,152.95
592.93
6.5580
3,888.43
592.92
16.8630
9,998.41
592.91
7.3150
4,337.14
592.90
16.0380
9,508.93
592.89
8.4070
4,984.43
592.88
0.0190
11.26
592.87
1.4940
885.75
592.86
0.0090
5.34
592.85
0.0090
5.34
592.84
1.3440
796.78
592.83
0.0090
5.34
592.82
0.0180
10.67
592.81
0.0350
20.75
592.80
63.8900
37,873.99
592.79
153.2440
90,841.51
592.78
13.4840
7,993.05
592.77
0.0090
5.33
592.76
2.5920
1,536.43
592.75
8.5780
5,084.61
592.74
0.0310
18.37
592.73
1.4940
885.54
592.72
0.0100
5.93
592.71
27.9250
16,551.43
592.70
93.4590
55,393.15
592.69
0.0420
24.89
592.68
2.5310
1,500.07
592.67
8.4070
4,982.58
592.66
0.0300
17.78
592.65
0.0090
5.33
592.64
9.0650
5,372.28
592.63
7.5960
4,501.62
592.62
23.5770
13,972.20
592.61
6.0460
3,582.92
592.60
10.5940
6,278.00
592.59
13.5310
8,018.34
592.58
2.5220
1,494.49
592.57
0.0360
21.33
592.56
8.4170
4,987.58
592.55
0.0090
5.33
592.54
1.4850
879.92
592.53
0.0180
10.67
592.52
20.5220
12,159.70
592.51
67.6830
40,102.85
592.50
3.1510
1,866.97
592.49
0.0090
5.33
592.48
8.0890
4,792.57
592.47
0.0090
5.33
592.46
7.5400
4,467.15
592.45
0.0160
9.48
592.44
2.6090
1,545.68
592.43
9.9140
5,873.35
592.42
0.1950
115.52
592.40
0.6040
357.81
592.39
0.0660
39.10
592.38
0.3200
189.56
592.37
1.4850
879.67
592.36
0.0330
19.55
592.35
0.6440
381.47
592.34
0.0090
5.33
592.33
0.5860
347.11
592.32
1.4740
873.08
592.30
9.9250
5,878.58
592.29
0.0340
20.14
592.28
16.8400
9,974.00
592.27
18.5840
11,006.75
592.26
0.0180
10.66
592.25
0.0180
10.66
592.24
38.6690
22,901.33
592.23
6.1140
3,620.89
592.21
0.3020
178.85
592.20
1.5250
903.11
592.19
10.5250
6,232.80
592.18
0.0950
56.26
592.17
1.4850
879.37
592.16
1.0910
646.05
592.15
8.3980
4,972.88
592.14
6.0790
3,599.62
592.12
5.0640
2,998.50
592.11
1.4850
879.28
592.10
0.0100
5.92
592.08
0.0190
11.25
592.05
2.8290
1,674.91
592.03
143.7460
85,101.94
592.02
0.0090
5.33
592.01
0.0310
18.35
592.00
1.8050
1,068.56
591.99
67.6740
40,062.33
591.98
16.8420
9,970.13
591.97
108.5630
64,266.04
591.96
7.5310
4,458.05
591.94
0.0920
54.46
591.92
13.5280
8,007.49
591.91
0.0090
5.33
591.90
4.8660
2,880.19
591.89
0.0090
5.33
591.88
0.0170
10.06
591.87
8.5110
5,037.41
591.86
0.0160
9.47
591.85
1.3530
800.77
591.84
1.5260
903.15
591.83
67.6740
40,051.50
591.82
16.0880
9,521.20
591.80
8.1790
4,840.33
591.79
0.0320
18.94
591.78
0.1020
60.36
591.75
1.4850
878.75
591.74
12.0290
7,118.04
591.73
0.0200
11.83
591.72
1.3440
795.27
591.70
2.1730
1,285.76
591.69
1.4850
878.66
591.67
103.8510
61,445.52
591.66
0.1450
85.79
591.65
5.0820
3,006.77
591.64
37.2500
22,038.59
591.63
1.4850
878.57
591.62
23.0130
13,614.95
591.60
0.1340
79.27
591.59
8.4470
4,997.16
591.58
0.0250
14.79
591.57
7.5310
4,455.11
591.56
0.0140
8.28
591.55
0.0270
15.97
591.54
0.0270
15.97
591.51
1.2250
724.60
591.50
4.8250
2,853.99
591.49
37.2400
22,027.09
591.48
0.0290
17.15
591.47
1.3440
794.94
591.46
0.0100
5.91
591.45
1.4850
878.30
591.44
8.3980
4,966.91
591.43
17.9150
10,595.47
591.42
0.0530
31.35
591.41
5.0640
2,994.90
591.40
1.0000
591.40
591.39
1.4850
878.21
591.38
6.0460
3,575.48
591.36
0.0490
28.98
591.34
0.0550
32.52
591.33
1.5250
901.78
591.31
9.0190
5,333.02
591.30
0.0900
53.22
591.29
0.1530
90.47
591.28
0.0100
5.91
591.27
1.6080
950.76
591.26
6.0560
3,580.67
591.25
0.0860
50.85
591.24
0.0130
7.69
591.21
1.4850
877.95
591.20
0.5410
319.84
591.19
3.9150
2,314.51
591.18
3.0230
1,787.14
591.17
0.0810
47.88
591.15
1.4850
877.86
591.14
9.8980
5,851.10
591.13
0.1920
113.50
591.12
1.3860
819.29
591.11
0.1660
98.12
591.10
10.7740
6,368.51
591.09
0.0500
29.55
591.07
0.0150
8.87
591.06
0.0100
5.91
591.04
0.0590
34.87
591.03
14.4540
8,542.75
591.02
0.0180
10.64
591.01
0.1120
66.19
591.00
33.3610
19,716.35
590.99
0.0300
17.73
590.98
0.1160
68.55
590.97
0.0640
37.82
590.96
0.0570
33.68
590.95
0.0370
21.87
590.94
0.2220
131.19
590.93
0.0240
14.18
590.92
0.0580
34.27
590.91
0.0120
7.09
590.90
6.9890
4,129.80
590.89
0.0130
7.68
590.88
0.2820
166.63
590.87
0.0090
5.32
590.86
0.0110
6.50
590.85
0.0100
5.91
590.83
1.6900
998.50
590.82
0.0370
21.86
590.81
0.0710
41.95
590.80
0.1510
89.21
590.79
0.0140
8.27
590.78
0.1520
89.80
590.77
0.0490
28.95
590.76
0.3150
186.09
590.75
0.0200
11.82
590.74
0.0410
24.22
590.73
2.6120
1,542.99
590.72
0.0090
5.32
590.71
0.2550
150.63
590.70
3.3900
2,002.47
590.69
0.0090
5.32
590.67
0.0220
12.99
590.66
0.0480
28.35
590.64
6.0790
3,590.50
590.62
0.1220
72.06
590.61
0.0220
12.99
590.60
1.1260
665.02
590.59
1.5590
920.73
590.58
0.0440
25.99
590.56
0.1900
112.21
590.55
85.5840
50,541.63
590.54
0.0190
11.22
590.53
0.1780
105.11
590.52
0.0180
10.63
590.51
0.0140
8.27
590.50
12.6600
7,475.73
590.49
0.0320
18.90
590.48
0.0140
8.27
590.47
0.0230
13.58
590.46
99.6270
58,825.76
590.45
265.4910
156,759.16
590.44
0.0410
24.21
590.43
0.0260
15.35
590.42
0.2080
122.81
590.40
0.0670
39.56
590.38
1.5310
903.87
590.37
0.0160
9.45
590.36
0.0160
9.45
590.35
6.0860
3,592.87
590.34
0.0230
13.58
590.33
0.3790
223.74
590.32
0.2480
146.40
590.31
0.0790
46.63
590.29
0.0220
12.99
590.28
0.3010
177.67
590.27
157.7710
93,127.49
590.26
6.0460
3,568.71
590.25
0.0780
46.04
590.24
0.0590
34.82
590.23
0.1580
93.26
590.22
0.0930
54.89
590.21
0.1320
77.91
590.20
0.3690
217.78
590.19
0.2680
158.17
590.18
1.7130
1,010.98
590.17
6.0570
3,574.66
590.16
1.1520
679.86
590.15
0.0270
15.93
590.14
0.2120
125.11
590.13
0.1690
99.73
590.12
0.0090
5.31
590.11
10.4780
6,183.17
590.10
3.6000
2,124.36
590.09
0.0100
5.90
590.08
6.2560
3,691.54
590.06
1.0370
611.89
590.05
437.0120
257,858.93
590.04
0.0220
12.98
590.03
0.0230
13.57
590.01
4.1360
2,440.28
590.00
150.4120
88,743.08
589.99
19.2930
11,382.68
589.98
0.2390
141.01
589.97
30.7380
18,134.50
589.96
0.0090
5.31
589.95
0.0400
23.60
589.94
0.0240
14.16
589.92
0.9270
546.86
589.91
0.8560
504.96
589.90
0.1000
58.99
589.89
0.1930
113.85
589.88
0.0610
35.98
589.87
3.0830
1,818.57
589.86
6.0600
3,574.55
589.85
272.3830
160,665.11
589.84
0.0130
7.67
589.83
0.0410
24.18
589.82
0.0190
11.21
589.81
0.1190
70.19
589.80
0.0950
56.03
589.78
0.7440
438.80
589.77
6.3220
3,728.53
589.75
0.0950
56.03
589.74
0.8860
522.51
589.73
0.0400
23.59
589.72
0.0090
5.31
589.71
0.0170
10.03
589.70
0.1020
60.15
589.69
1.4710
867.43
589.68
6.0700
3,579.36
589.67
0.0850
50.12
589.66
0.0350
20.64
589.65
0.1350
79.60
589.64
0.0530
31.25
589.63
0.0130
7.67
589.62
0.3390
199.88
589.61
0.0350
20.64
589.60
0.0430
25.35
589.59
5.9490
3,507.47
589.58
0.0710
41.86
589.57
0.0470
27.71
589.56
0.2850
168.02
589.55
2.4030
1,416.69
589.53
0.0260
15.33
589.52
0.0380
22.40
589.51
29.2940
17,269.11
589.50
11.8050
6,959.05
589.49
0.0110
6.48
589.47
0.0470
27.71
589.46
0.0260
15.33
589.45
0.0480
28.29
589.44
0.0130
7.66
589.43
0.2000
117.89
589.41
6.2620
3,690.89
589.40
0.0960
56.58
589.38
30.7450
18,120.49
589.37
0.0770
45.38
589.36
2.0100
1,184.61
589.35
0.0200
11.79
589.34
0.2070
121.99
589.32
6.0600
3,571.28
589.30
0.1240
73.07
589.29
0.0310
18.27
589.28
0.1190
70.12
589.26
0.0140
8.25
589.25
0.0690
40.66
589.23
6.2040
3,655.58
589.22
0.0270
15.91
589.21
0.2650
156.14
589.20
0.0420
24.75
589.19
0.0110
6.48
589.18
0.0280
16.50
589.17
0.0130
7.66
589.16
0.6530
384.72
589.15
0.1240
73.05
589.14
6.0980
3,592.58
589.12
0.0330
19.44
589.11
0.0100
5.89
589.10
2.7560
1,623.56
589.09
0.0240
14.14
589.07
0.0600
35.34
589.04
0.2130
125.47
589.02
0.1740
102.49
589.01
0.0250
14.73
589.00
161.6740
95,225.99
588.98
0.0490
28.86
588.97
135.5620
79,841.95
588.96
0.4960
292.12
588.95
0.0270
15.90
588.93
0.1870
110.13
588.92
0.1990
117.20
588.91
0.0370
21.79
588.90
0.0550
32.39
588.89
0.2070
121.90
588.88
6.6990
3,944.91
588.87
0.0090
5.30
588.86
438.0440
257,946.59
588.85
0.0160
9.42
588.84
0.0260
15.31
588.83
0.0130
7.65
588.82
0.0100
5.89
588.81
0.0230
13.54
588.80
4.0770
2,400.54
588.79
0.1440
84.79
588.78
0.0090
5.30
588.77
0.0270
15.90
588.75
0.1320
77.72
588.74
0.3380
198.99
588.73
0.0100
5.89
588.72
0.0090
5.30
588.71
0.0280
16.48
588.70
0.0230
13.54
588.68
0.2180
128.33
588.67
0.0550
32.38
588.66
0.1130
66.52
588.65
0.0510
30.02
588.64
0.6660
392.03
588.63
4.0000
2,354.52
588.62
0.0120
7.06
588.61
0.0420
24.72
588.60
0.1830
107.71
588.57
0.4110
241.90
588.56
0.5050
297.22
588.55
2.7320
1,607.92
588.54
0.0130
7.65
588.53
0.0090
5.30
588.52
0.2320
136.54
588.51
2.2170
1,304.73
588.50
1.0010
589.09
588.49
0.2390
140.65
588.48
0.0400
23.54
588.47
0.2220
130.64
588.46
0.0190
11.18
588.45
0.3050
179.48
588.42
0.0200
11.77
588.40
0.2950
173.58
588.38
0.0160
9.41
588.37
3.7650
2,215.21
588.36
0.5400
317.71
588.34
0.0500
29.42
588.33
1.2090
711.29
588.31
0.0580
34.12
588.30
0.0680
40.00
588.28
0.0110
6.47
588.27
0.5230
307.67
588.26
0.0150
8.82
588.25
0.1210
71.18
588.24
0.5370
315.88
588.23
0.4280
251.76
588.22
0.3020
177.64
588.21
0.6430
378.22
588.20
1.4490
852.30
588.19
3.1850
1,873.39
588.18
0.1600
94.11
588.17
0.0110
6.47
588.16
0.1910
112.34
588.15
0.2310
135.86
588.14
0.0220
12.94
588.12
0.0620
36.46
588.10
0.8800
517.53
588.05
0.1040
61.16
588.04
1.1470
674.48
588.03
0.0290
17.05
588.02
0.4820
283.43
588.01
0.1030
60.57
588.00
285.2580
167,731.70
587.99
0.0290
17.05
587.98
0.0410
24.11
587.97
0.0250
14.70
587.96
0.0790
46.45
587.94
0.0430
25.28
587.93
1.3520
794.88
587.92
2.4900
1,463.92
587.91
0.0100
5.88
587.90
0.3440
202.24
587.88
0.0090
5.29
Recent Trades
Price
Size
Time
593.8200
0.0350
15:12:07
593.8100
0.0220
15:12:09
593.8200
0.0090
15:12:10
593.8200
0.0090
15:12:10
593.8200
0.0090
15:12:10
593.8200
0.0640
15:12:10
593.8100
0.0100
15:12:11
593.8100
0.0350
15:12:12
593.8200
0.0220
15:12:12
593.8200
0.0850
15:12:12
593.8200
0.0840
15:12:12
593.8200
0.0090
15:12:12
593.8200
0.0650
15:12:14
593.8100
0.0220
15:12:14
593.8200
0.0840
15:12:15
593.8100
0.1700
15:12:15
593.8200
0.0300
15:12:16
593.8200
0.0350
15:12:17
593.8100
0.0650
15:12:17
593.8200
0.0270
15:12:17
593.8200
0.0150
15:12:17
593.8200
0.0130
15:12:20
593.8200
1.3840
15:12:20
593.8200
0.6350
15:12:20
593.8100
0.3000
15:12:20
593.8200
0.0650
15:12:21
593.8100
0.0350
15:12:21
593.8200
0.5400
15:12:22
593.8100
0.0850
15:12:22
593.8100
0.0320
15:12:24
593.8100
0.0650
15:12:25
593.8200
0.2510
15:12:25
593.8200
0.0090
15:12:25
593.8200
0.0090
15:12:25
593.8200
0.0090
15:12:25
593.8200
0.2900
15:12:25
593.8200
0.2900
15:12:25
593.8200
0.0160
15:12:25
593.8100
1.2530
15:12:25
593.8200
0.0350
15:12:26
593.8200
0.7080
15:12:28
593.8100
0.2700
15:12:28
593.8200
0.0650
15:12:28
593.8200
0.0120
15:12:28
593.8100
1.0000
15:12:30
593.8100
0.4990
15:12:30
593.8100
0.0090
15:12:30
593.8100
0.4920
15:12:30
593.8100
0.0090
15:12:30
593.8100
0.0090
15:12:30
593.8100
0.0090
15:12:30
593.8100
0.0080
15:12:30
593.8100
0.0010
15:12:30
593.8100
0.0090
15:12:30
593.8100
0.0090
15:12:30
593.8100
0.0090
15:12:30
593.8000
0.0090
15:12:30
593.8000
0.0660
15:12:30
593.8000
0.0090
15:12:30
593.8000
0.0100
15:12:30
593.8000
0.0350
15:12:30
593.8000
2.4310
15:12:31
593.8000
8.1840
15:12:31
593.8000
6.1030
15:12:31
593.7900
0.0750
15:12:31
593.7900
0.0650
15:12:31
593.8000
0.0090
15:12:32
593.8000
0.0090
15:12:32
593.8000
0.0200
15:12:32
593.7900
1.2700
15:12:32
593.7800
0.1330
15:12:34
593.7700
0.0090
15:12:35
593.7700
0.0090
15:12:35
593.7700
0.0090
15:12:35
593.7700
0.0090
15:12:35
593.7600
0.0100
15:12:35
593.7500
0.0090
15:12:35
593.7400
0.0350
15:12:35
593.7300
0.2100
15:12:35
593.7400
0.0350
15:12:35
593.7300
0.8150
15:12:36
593.7400
0.0090
15:12:36
593.7400
0.0500
15:12:37
593.7400
0.0850
15:12:37
593.7400
0.0650
15:12:37
593.7300
0.0090
15:12:38
593.7300
0.0090
15:12:38
593.7300
0.0090
15:12:38
593.7300
0.0090
15:12:38
593.7300
0.0090
15:12:38
593.7200
0.0100
15:12:38
593.7200
0.0090
15:12:38
593.7200
0.0010
15:12:38
593.7100
0.0090
15:12:38
593.7100
0.0010
15:12:38
593.7100
0.0080
15:12:38
593.7100
0.0090
15:12:38
593.7100
0.0090
15:12:38
593.7000
0.0090
15:12:38
593.7000
0.0010
15:12:38