Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.40
Open 197.90000000
Low 190.90000000
High 198.60000000
Vol 36,400
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.50
0.2641
64.31
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.6268
152.25
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.2153
4,166.10
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4517
350.30
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.0716
2,909.26
240.90
0.1100
26.50
240.80
0.6193
149.13
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
273.9256
65,742.14
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.7436
656.54
239.20
0.6908
165.24
239.10
0.3123
74.67
239.00
313.3225
74,884.08
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4446
105.77
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.4737
1,298.36
237.10
3.1162
738.85
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.2545
60.19
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
73.5965
17,368.77
235.90
0.1851
43.67
235.80
0.6620
156.10
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
190.4193
44,748.54
234.90
0.0442
10.38
234.80
0.4843
113.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
2.5000
586.25
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
139.6884
32,687.09
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
0.6921
161.26
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5909
137.15
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.1629
37.76
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.4883
112.99
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
5.6647
1,309.11
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
17.8492
4,116.03
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.2708
62.37
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
89.4383
20,570.81
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2823
64.73
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
12.2408
2,803.14
228.90
0.2953
67.59
228.80
0.3034
69.42
228.70
13.5874
3,107.44
228.60
2.7369
625.66
228.50
1.8988
433.88
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
4.3695
996.68
228.00
45.5102
10,376.33
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.5502
1,488.21
227.10
1.3367
303.56
227.00
1.4017
318.19
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4583
556.56
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
249.8594
56,218.37
224.90
5.9252
1,332.58
224.80
1.8559
417.21
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.1470
1,152.93
223.90
445.2351
99,688.14
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3107
69.47
223.50
3.0102
672.78
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.6207
6,159.42
222.90
0.2071
46.16
222.80
0.4294
95.67
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.3140
292.37
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
12.2284
2,714.70
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.6711
148.11
220.60
0.7740
170.74
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
301.9320
66,425.04
219.90
1.3753
302.43
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
4.6981
1,031.23
219.40
0.1773
38.90
219.30
0.4502
98.73
219.20
3.3693
738.55
219.10
5.3365
1,169.23
219.00
94.3699
20,667.01
218.90
0.4224
92.46
218.80
3.9729
869.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
249.0428
54,291.33
217.90
17.3506
3,780.70
217.80
4.8530
1,056.98
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
5.3405
1,161.56
217.40
3.3863
736.18
217.30
7.4349
1,615.60
217.20
3.3276
722.75
217.10
2.0630
447.88
217.00
16.2219
3,520.15
216.90
3.7617
815.91
216.80
7.3549
1,594.54
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
2.6617
576.26
216.40
4.0523
876.92
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3159
5,252.23
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
3.2161
693.71
215.60
7.0939
1,529.44
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
139.9777
30,095.21
214.90
5.4898
1,179.76
214.80
7.0233
1,508.60
214.70
4.6671
1,002.03
214.60
2.5481
546.82
214.50
13.2189
2,835.45
214.40
16.1816
3,469.34
214.30
2.9665
635.72
214.20
22.4441
4,807.53
214.10
2.6979
577.62
214.00
23.1248
4,948.71
213.90
3.6203
774.38
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.2511
2,188.61
213.40
2.5218
538.15
213.30
10.4648
2,232.14
213.20
5.2333
1,115.74
213.10
8.0961
1,725.28
213.00
66.2847
14,118.64
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.5935
338.78
212.50
81.5228
17,323.60
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.6789
356.09
212.00
11.9589
2,535.29
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
1.8053
382.00
211.50
4.5557
963.53
211.40
20.7664
4,390.02
211.30
3.2372
684.02
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.9245
194.98
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.2415
2,366.34
210.40
3.3741
709.91
210.30
1.1046
232.30
210.20
5.6486
1,187.34
210.10
0.0610
12.82
210.00
206.2876
43,320.40
209.90
1.0770
226.06
209.80
4.5752
959.88
209.70
5.3557
1,123.09
209.60
5.4039
1,132.66
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8641
180.68
209.00
30.8986
6,457.81
208.90
0.8547
178.55
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.0023
834.88
208.50
2.9453
614.10
208.40
10.0313
2,090.52
208.30
0.5202
108.36
208.20
18.4643
3,844.27
208.10
41.7241
8,682.79
208.00
77.3035
16,079.13
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.3219
274.29
207.40
3.4621
718.04
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6325
130.99
207.00
7.5543
1,563.74
206.90
1.3637
282.15
206.80
4.6514
961.91
206.70
5.3254
1,100.76
206.60
3.4486
712.48
206.50
8.8544
1,828.43
206.40
4.1837
863.52
206.30
0.1907
39.34
206.20
3.4321
707.70
206.10
5.6379
1,161.97
206.00
32.0719
6,606.81
205.90
14.6590
3,018.29
205.80
19.3771
3,987.81
205.70
1.0808
222.32
205.60
26.4491
5,437.93
205.50
5.7717
1,186.08
205.40
27.8069
5,711.54
205.30
0.7886
161.90
205.20
3.3519
687.81
205.10
1.1429
234.41
205.00
164.4388
33,709.95
204.90
0.9945
203.77
204.80
4.2915
878.90
204.70
0.5199
106.42
204.60
3.5974
736.03
204.50
4.0799
834.34
204.40
6.4407
1,316.48
204.30
15.0764
3,080.11
204.20
3.0450
621.79
204.10
10.2650
2,095.09
204.00
13.3234
2,717.97
203.90
20.8340
4,248.05
203.80
72.0173
14,677.13
203.70
1.4528
295.94
203.60
3.9679
807.86
203.50
15.4744
3,149.04
203.40
5.0907
1,035.45
203.30
4.3683
888.08
203.20
4.1649
846.31
203.10
0.3988
81.00
203.00
116.3235
23,613.67
202.90
5.6246
1,141.23
202.80
3.6019
730.47
202.70
6.5095
1,319.48
202.60
38.0693
7,712.84
202.50
7.1093
1,439.63
202.40
5.6466
1,142.87
202.30
0.9607
194.35
202.20
4.0146
811.75
202.10
7.3877
1,493.05
202.00
262.6944
53,064.27
201.90
1.9955
402.89
201.80
3.8975
786.52
201.70
1.5342
309.45
201.60
6.5930
1,329.15
201.50
5.0676
1,021.12
201.40
16.2080
3,264.29
201.30
0.4902
98.68
201.20
12.9397
2,603.47
201.10
2.0501
412.28
201.00
403.1748
81,038.13
200.90
35.9372
7,219.78
200.80
4.9904
1,002.07
200.70
0.6351
127.46
200.60
1.2564
252.03
200.50
968.9852
194,281.53
200.40
10.2387
2,051.84
200.30
1.1084
222.01
200.20
17.4036
3,484.20
200.10
0.0591
11.83
200.00
548.9848
109,796.96
199.90
162.2334
32,430.46
199.80
2.0894
417.46
199.70
2.2411
447.55
199.60
104.0041
20,759.22
199.50
133.9714
26,727.29
199.40
14.2930
2,850.02
199.30
0.8392
167.25
199.20
11.9753
2,385.48
199.10
1.5544
309.48
199.00
282.7507
56,267.39
198.90
3.5882
713.69
198.80
17.8769
3,553.93
198.70
1.3088
260.06
198.60
33.6149
6,675.92
198.50
13.4534
2,670.50
198.40
1.4847
294.56
198.30
101.5315
20,133.70
198.20
8.9088
1,765.72
198.10
1.6026
317.48
198.00
109.5515
21,691.20
197.90
0.9468
187.37
197.80
16.7467
3,312.50
197.70
28.9441
5,722.25
197.60
1.2443
245.87
197.50
22.7257
4,488.33
197.40
1.5553
307.02
197.30
0.2232
44.04
197.20
6.7376
1,328.65
197.10
0.2146
42.30
197.00
44.6106
8,788.29
196.90
0.9671
190.42
196.80
1.0690
210.38
196.70
3.5434
696.99
196.60
0.2520
49.54
196.50
13.8846
2,728.32
196.40
540.1833
106,092.00
196.30
0.8269
162.32
196.20
26.7338
5,245.17
196.10
6.2225
1,220.23
196.00
138.4902
27,144.08
195.90
5.9610
1,167.76
195.80
6.4187
1,256.78
195.70
2.4556
480.56
195.60
12.8766
2,518.66
195.50
11.4944
2,247.16
195.40
14.1569
2,766.26
195.30
7.3917
1,443.60
195.20
14.4269
2,816.13
195.10
52.6775
10,277.38
195.00
29.0420
5,663.19
194.90
42.4816
8,279.66
194.80
140.0403
27,279.85
194.70
44.9143
8,744.81
194.60
29.1859
5,679.58
194.50
49.3484
9,598.26
194.40
46.0883
8,959.57
194.30
71.9492
13,979.73
194.20
108.6292
21,095.79
194.10
60.8726
11,815.37
194.00
41.4716
8,045.49
193.90
102.0827
19,793.84
193.80
100.1193
19,403.12
193.70
96.2049
18,634.89
193.60
116.9592
22,643.30
193.50
91.1695
17,641.30
193.40
23.2143
4,489.65
193.40
193.30
16.9427
3,275.02
193.20
106.6795
20,610.48
193.10
117.1915
22,629.68
193.00
64.2746
12,405.00
192.90
113.0849
21,814.08
192.80
57.9336
11,169.60
192.70
92.0883
17,745.42
192.60
51.6918
9,955.84
192.50
130.8553
25,189.65
192.40
58.3642
11,229.27
192.30
34.8134
6,694.62
192.20
80.5327
15,478.38
192.10
44.6683
8,580.78
192.00
121.8908
23,403.03
191.90
26.4353
5,072.93
191.80
28.5418
5,474.32
191.70
180.1820
34,540.89
191.60
28.2711
5,416.74
191.50
38.0019
7,277.36
191.40
18.3974
3,521.26
191.30
16.8289
3,219.37
191.20
25.2326
4,824.47
191.10
27.4211
5,240.17
191.00
175.7510
33,568.44
190.90
19.1863
3,662.66
190.80
41.4796
7,914.31
190.70
14.0246
2,674.49
190.60
25.2918
4,820.62
190.50
19.0292
3,625.06
190.40
50.0545
9,530.38
190.30
15.0382
2,861.77
190.20
2.5504
485.09
190.10
22.2957
4,238.41
190.00
323.9736
61,554.98
189.90
532.3264
101,088.78
189.80
23.3857
4,438.61
189.70
27.3910
5,196.07
189.60
20.3749
3,863.08
189.50
28.6033
5,420.33
189.40
5.3120
1,006.09
189.30
1.4141
267.69
189.20
0.9171
173.52
189.10
96.8288
18,310.33
189.00
318.4160
60,180.62
188.90
1.4922
281.88
188.80
51.6418
9,749.97
188.70
28.5347
5,384.50
188.60
81.8615
15,439.08
188.50
27.3294
5,151.59
188.40
23.8497
4,493.28
188.30
11.6879
2,200.83
188.20
5.2112
980.75
188.10
5.4229
1,020.05
188.00
157.0153
29,518.88
187.90
0.2855
53.65
187.80
26.5293
4,982.20
187.70
6.9528
1,305.04
187.60
3.4386
645.08
187.50
8.6040
1,613.25
187.40
2.2516
421.95
187.30
0.2783
52.13
187.20
0.2810
52.60
187.10
10.2136
1,910.96
187.00
62.4595
11,679.93
186.90
0.2289
42.78
186.80
3.6786
687.16
186.70
2.6503
494.81
186.60
1.2218
227.99
186.50
3.0801
574.44
186.40
1.3560
252.76
186.30
0.9500
176.99
186.20
20.2346
3,767.68
186.10
1.5747
293.05
186.00
65.9442
12,265.62
185.90
3.8765
720.64
185.80
10.9440
2,033.40
185.70
0.9640
179.01
185.60
23.1243
4,291.87
185.50
19.3355
3,586.74
185.40
7.5857
1,406.39
185.30
17.5413
3,250.40
185.20
37.2566
6,899.92
185.10
0.9312
172.37
185.00
255.3080
47,231.98
184.90
2.0200
373.50
184.80
0.1297
23.97
184.70
1.1105
205.11
184.60
6.5959
1,217.60
184.50
2.5575
471.86
184.40
1.4011
258.36
184.30
1.5240
280.87
184.20
0.3977
73.26
184.10
0.6732
123.94
184.00
122.5920
22,556.93
183.90
0.2536
46.64
183.80
3.8663
710.63
183.70
7.9111
1,453.27
183.60
1.4597
268.00
183.50
22.8740
4,197.38
183.40
11.2082
2,055.58
183.30
15.4685
2,835.38
183.20
1.7483
320.29
183.10
44.5006
8,148.06
183.00
145.8088
26,683.01
182.90
2.9293
535.77
182.80
3.3124
605.51
182.70
5.2674
962.35
182.60
0.5334
97.40
182.50
8.1450
1,486.46
182.40
1.5509
282.88
182.30
2.9473
537.29
182.20
16.9046
3,080.02
182.10
0.7542
137.34
182.00
129.8473
23,632.21
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1484
208.55
181.50
55.4610
10,066.17
181.40
16.5837
3,008.28
181.30
1.0466
189.75
181.20
0.8577
155.42
181.10
6.9834
1,264.69
181.00
73.5758
13,317.22
180.90
0.1209
21.87
180.80
65.3187
11,809.62
180.70
1.8813
339.95
180.60
1.2917
233.28
180.50
18.5997
3,357.25
180.40
2.5038
451.69
180.30
0.5700
102.77
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
673.1095
121,159.71
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.1661
29.83
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.1462
26.18
179.00
14.3654
2,571.41
178.90
31.5785
5,649.39
178.80
6.9303
1,239.14
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.4022
428.31
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
76.0950
13,544.91
177.90
2.5364
451.23
177.80
12.2454
2,177.23
177.70
6.5662
1,166.81
177.60
0.6027
107.04
177.50
28.7259
5,098.85
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
2.3470
415.65
177.00
29.8421
5,282.05
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.5755
10,503.16
176.20
0.1553
27.36
176.10
0.2940
51.77
176.00
42.2583
7,437.46
175.90
5.5815
981.79
175.80
23.4875
4,129.10
175.70
0.5341
93.84
175.60
0.6074
106.66
175.50
19.2747
3,382.71
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
185.9951
32,586.34
175.10
5.0002
875.54
175.00
414.6585
72,565.24
174.90
4.7682
833.96
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.7169
299.26
174.20
15.5739
2,712.97
174.10
19.5189
3,398.24
174.00
78.2488
13,615.29
173.90
0.1777
30.90
173.80
0.4639
80.63
173.70
0.0552
9.59
173.60
4.8792
847.03
173.50
5.5245
958.50
173.40
2.0064
347.91
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
5.3562
926.62
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.2480
5,220.80
172.50
6.6035
1,139.10
172.30
0.7933
136.69
172.20
6.1006
1,050.52
172.10
2.5287
435.19
172.00
88.4943
15,221.02
171.90
0.2239
38.49
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
2.9168
499.06
171.00
29.8734
5,108.35
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
3.4538
589.22
170.50
18.4875
3,152.12
170.40
2.0276
345.50
170.30
2.2935
390.58
170.20
0.6446
109.71
170.10
2.4135
410.54
170.00
384.6916
65,397.57
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
123.6657
20,911.87
169.00
23.5093
3,973.07
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
0.6638
111.92
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.3593
60.47
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
97.6899
16,411.90
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
135.7035
22,662.48
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
1.5022
250.42
166.60
2.0792
346.39
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
49.4104
8,216.95
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.7415
2,278.34
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.6781
277.22
165.00
375.5443
61,964.81
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
5.1233
841.76
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
3.5015
572.15
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1471
23.99
163.00
155.5579
25,355.94
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.9115
147.94
162.20
0.0554
8.99
162.00
19.6529
3,183.77
161.90
9.0000
1,457.10
161.80
45.6330
7,383.42
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
7.4081
1,193.44
161.00
28.9127
4,654.94
160.80
2.0621
331.59
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
12.0542
1,934.70
160.40
0.2039
32.71
160.30
0.4300
68.93
160.20
3.5434
567.65
160.10
8.5789
1,373.48
160.00
1,893.7538
303,000.61
159.90
10.0000
1,599.00
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.60
19.0189
3,016.40
158.40
23.2425
3,681.61
158.30
5.9357
939.62
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3079
48.49
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.0579
10,031.47
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.4734
73.99
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.0339
5.29
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
310.3576
48,105.43
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.5884
90.79
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
1.1806
181.81
153.90
25.5711
3,935.39
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8342
127.72
153.00
36.3421
5,560.34
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.8054
7,595.32
152.30
2.5879
394.14
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
21.7231
3,301.91
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
112.5964
17,002.06
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
24.4759
3,678.73
150.20
2.8209
423.70
150.10
34.0121
5,105.22
150.00
983.9806
147,597.09
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7326
2,195.16
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
33.9176
4,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
361.1400
52,726.44
145.80
4.9465
721.20
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
49.1378
7,129.89
145.00
2,212.9334
320,875.34
144.90
0.3424
49.61
144.80
0.5172
74.89
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
87.1494
12,549.51
143.90
0.2567
36.94
143.80
1.0103
145.28
143.70
0.0442
6.35
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.5435
363.97
143.00
64.1039
9,166.86
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.7597
3,533.21
142.50
0.1846
26.31
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
32.6646
4,638.37
141.80
5.0000
709.00
141.70
3.0172
427.54
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.1624
1,152.53
141.10
7.2607
1,024.48
141.00
117.5527
16,574.93
140.90
10.0450
1,415.34
140.70
0.5552
78.12
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
532.4310
74,540.34
139.90
1.2270
171.66
139.60
0.5622
78.48
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04

Recent Trades

Price
Size
Time
193.1000
0.0272
16:54:37
193.1000
0.1370
16:54:37
193.1000
0.1370
16:54:37
193.1000
0.1370
16:54:37
193.1000
0.1370
16:54:37
193.1000
0.0510
16:54:37
193.1000
0.0530
16:54:37
193.1000
0.0530
16:54:37
193.1000
0.0510
16:54:37
193.1000
0.0510
16:54:37
193.1000
0.0510
16:54:37
193.1000
0.0272
16:54:37
193.1000
0.0272
16:54:41
193.1000
0.0272
16:54:41
193.1000
0.6564
16:54:41
193.1000
0.2134
16:54:41
193.1000
1.7221
16:54:41
193.1000
0.0272
16:54:41
193.1000
0.0266
16:54:41
193.2000
0.2334
16:54:45
193.1000
0.0272
16:55:07
193.1000
0.0272
16:55:07
193.1000
0.0530
16:55:07
193.1000
0.0510
16:55:07
193.1000
0.0510
16:55:07
193.1000
0.4596
16:55:07
193.1000
0.6734
16:55:32
193.2000
0.2333
16:55:35
193.2000
0.0448
16:55:45
193.2000
1.0000
16:55:50
193.2000
0.0272
16:56:02
193.2000
0.0272
16:56:02
193.2000
0.0271
16:56:02
193.2000
0.2007
16:56:02
193.2000
2.8400
16:56:02
193.2000
0.2304
16:56:02
193.2000
0.2483
16:56:02
193.2000
0.2557
16:56:02
193.2000
14.0070
16:56:02
193.2000
0.5062
16:56:02
193.2000
0.0266
16:56:02
193.2000
0.0272
16:56:02
193.3000
2.5876
16:56:02
193.2000
0.3852
16:56:07
193.2000
1.9552
16:56:11
193.2000
3.0631
16:56:11
193.2000
0.1576
16:56:11
193.3000
0.2002
16:56:25
193.3000
0.0330
16:56:25
193.2000
0.0272
16:56:27
193.2000
0.0272
16:56:27
193.2000
0.0530
16:56:27
193.2000
0.9000
16:56:27
193.1000
0.0258
16:56:32
193.2000
14.0070
16:56:43
193.2000
0.0272
16:56:43
193.2000
0.0272
16:56:43
193.2000
0.0272
16:56:43
193.3000
13.9740
16:56:43
193.3000
2.1937
16:56:43
193.3000
0.0389
16:56:43
193.3000
0.0271
16:56:43
193.3000
0.0290
16:56:43
193.3000
0.0272
16:56:43
193.3000
0.0272
16:56:43
193.3000
0.6414
16:56:43
193.2000
0.2037
16:56:44
193.2000
0.6236
16:57:07
193.3000
0.0272
16:57:15
193.3000
0.0272
16:57:15
193.3000
0.1787
16:57:15
193.2000
0.0272
16:57:32
193.2000
0.0272
16:57:32
193.2000
0.2215
16:57:32
193.3000
0.2333
16:58:05
193.3000
13.5950
16:58:43
193.3000
0.0272
16:58:43
193.3000
0.0272
16:58:43
193.3000
0.6163
16:58:43
193.3000
0.0272
16:58:54
193.3000
0.0272
16:58:54
193.3000
0.0510
16:58:54
193.3000
0.5010
16:58:54
193.4000
0.2332
16:58:55
193.4000
0.0389
16:59:42
193.4000
0.0271
16:59:42
193.4000
0.0290
16:59:42
193.4000
0.3652
16:59:42
193.4000
0.0272
16:59:42
193.4000
0.0272
16:59:42
193.4000
1.4854
16:59:42
193.4000
0.2333
16:59:45
193.4000
0.0272
17:00:06
193.4000
0.0272
17:00:06
193.4000
0.0025
17:00:06
193.4000
0.0265
17:00:22
193.4000
0.0272
17:00:26
193.4000
0.0272
17:00:26
193.4000
0.0272
17:00:26
193.4000
0.2333
17:00:35

Login to View your open Positions

Login Now