Coinex

System Initializing

Coinex
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
232.20
Open 236.40000000
Low 226.90000000
High 239.90000000
Vol 290,556
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
282.70
0.4729
133.69
282.60
0.8657
244.65
282.50
0.2571
72.63
282.40
0.2295
64.81
282.30
3.5124
991.55
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
17.1875
4,846.88
281.90
0.3521
99.26
281.80
0.7721
217.58
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.6708
4,408.20
281.20
0.3965
111.50
281.10
1.7260
485.18
281.00
37.2494
10,467.08
280.90
9.7095
2,727.40
280.80
7.1803
2,016.23
280.70
2.3835
669.05
280.60
2.1792
611.48
280.50
0.2435
68.30
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4129
115.69
280.10
1.2528
350.91
280.00
511.6168
143,252.70
279.90
0.1234
34.54
279.80
0.3455
96.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
9.7968
2,738.21
279.40
2.9698
829.76
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
47.0506
13,127.12
278.90
0.8628
240.63
278.80
7.5687
2,110.15
278.70
0.3830
106.74
278.60
1.3157
366.55
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
51.6677
14,363.62
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
89.9401
24,976.37
277.60
23.6198
6,556.86
277.50
0.5973
165.75
277.30
1.9592
543.29
277.20
0.1325
36.73
277.10
0.2257
62.54
277.00
11.5193
3,190.85
276.90
3.8725
1,072.30
276.80
3.0145
834.41
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3707
102.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
17.8880
4,937.09
275.90
0.1304
35.98
275.80
1.1249
310.25
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.8375
230.48
275.10
0.1368
37.63
275.00
224.3035
61,683.46
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8466
1,055.89
274.40
0.6825
187.28
274.30
3.0612
839.69
274.20
0.0400
10.97
274.10
1.6605
455.14
274.00
11.0863
3,037.65
273.90
5.3861
1,475.25
273.80
0.4455
121.98
273.70
1.8705
511.96
273.60
2.0484
560.44
273.50
3.0899
845.09
273.40
1.0181
278.35
273.30
2.3394
639.36
273.20
1.0910
298.06
273.10
0.1818
49.65
273.00
3.3901
925.50
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
9.0470
2,466.21
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.2794
76.02
272.00
28.0342
7,625.30
271.90
0.2252
61.23
271.80
0.1653
44.93
271.70
1.2494
339.46
271.60
0.9333
253.48
271.50
0.3734
101.38
271.40
0.2301
62.45
271.30
0.7482
202.99
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.3604
97.63
270.80
0.5041
136.51
270.70
1.4601
395.25
270.60
5.7088
1,544.80
270.50
3.4114
922.78
270.40
2.3339
631.09
270.30
0.8499
229.73
270.20
0.7719
208.57
270.10
0.2358
63.69
270.00
315.1598
85,093.15
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6023
1,510.94
269.60
0.5521
148.85
269.50
6.0524
1,631.12
269.40
12.1252
3,266.53
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
49.6751
13,362.60
268.90
0.2523
67.84
268.80
0.1669
44.86
268.70
13.4058
3,602.14
268.60
1.8218
489.34
268.50
4.9924
1,340.46
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.3176
1,157.98
268.10
1.4937
400.46
268.00
13.7241
3,678.06
267.90
0.3038
81.39
267.80
0.4902
131.28
267.70
2.8822
771.56
267.60
2.7367
732.34
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2528
334.87
267.20
0.1185
31.66
267.10
6.6073
1,764.81
267.00
91.9725
24,556.66
266.90
0.9433
251.77
266.80
0.7484
199.67
266.60
0.3616
96.40
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5177
137.81
266.10
5.1524
1,371.05
266.00
9.6177
2,558.31
265.90
0.1530
40.68
265.80
9.2124
2,448.66
265.70
0.2777
73.78
265.60
46.6884
12,400.44
265.50
6.1479
1,632.27
265.40
0.0307
8.15
265.30
1.0763
285.54
265.20
1.0753
285.17
265.10
1.0450
277.03
265.00
100.1672
26,544.31
264.90
1.2327
326.54
264.80
1.6544
438.09
264.70
3.1361
830.13
264.60
0.2903
76.81
264.50
3.6893
975.82
264.40
0.3227
85.32
264.30
20.6339
5,453.54
264.20
0.4206
111.12
264.10
0.1303
34.41
264.00
5.3038
1,400.20
263.90
0.5297
139.79
263.80
1.7436
459.96
263.70
1.3533
356.87
263.60
1.0561
278.39
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.1526
40.15
263.00
5.4998
1,446.45
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.7779
991.70
262.40
1.1955
313.70
262.30
0.1502
39.40
262.20
0.8425
220.90
262.10
0.4224
110.71
262.00
21.9156
5,741.89
261.90
0.4408
115.45
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2131
55.64
261.00
67.0613
17,503.00
260.90
2.9456
768.51
260.80
1.6149
421.17
260.70
1.0052
262.06
260.60
0.8472
220.78
260.50
11.2651
2,934.56
260.40
3.4084
887.55
260.30
1.1483
298.90
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
186.9473
48,606.30
259.90
2.9921
777.65
259.80
3.9984
1,038.78
259.60
2.1003
545.24
259.50
31.5774
8,194.34
259.40
0.2421
62.80
259.30
1.5469
401.11
259.20
0.9901
256.63
259.10
0.4109
106.46
259.00
25.0353
6,484.14
258.90
2.7576
713.94
258.80
3.4266
886.80
258.70
1.1968
309.61
258.60
4.7442
1,226.85
258.50
25.8811
6,690.26
258.40
0.6953
179.67
258.30
0.7857
202.95
258.20
1.5649
404.06
258.10
1.1359
293.18
258.00
56.2472
14,511.78
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
41.4381
10,670.31
257.40
0.2771
71.33
257.30
3.5593
915.81
257.20
1.7976
462.34
257.10
0.9254
237.92
257.00
13.0687
3,358.66
256.90
1.6869
433.36
256.80
0.4825
123.91
256.70
1.3626
349.78
256.60
0.2860
73.39
256.50
3.6857
945.38
256.40
0.1895
48.59
256.30
3.4734
890.23
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
3.8565
987.26
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.7833
967.39
255.60
0.7510
191.96
255.50
3.9284
1,003.71
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.3396
86.63
255.00
81.5678
20,799.79
254.90
0.7458
190.10
254.80
0.1677
42.73
254.70
1.1578
294.89
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
21.5695
5,478.65
253.90
2.2842
579.96
253.80
4.6252
1,173.88
253.70
0.0867
22.00
253.60
0.4279
108.52
253.50
5.2574
1,332.75
253.40
0.2263
57.34
253.30
0.8599
217.81
253.20
0.0733
18.56
253.10
27.4095
6,937.34
253.00
2.7614
698.63
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
31.3611
7,924.95
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.1281
32.32
252.20
0.1365
34.43
252.10
1.3969
352.16
252.00
23.6607
5,962.50
251.90
1,543.4927
388,805.81
251.80
0.1766
44.47
251.70
4.6292
1,165.17
251.60
0.6326
159.16
251.50
3.5472
892.12
251.40
2.6033
654.47
251.30
1.0546
265.02
251.20
0.4950
124.34
251.10
0.4771
119.80
251.00
9.7141
2,438.24
250.90
8.2984
2,082.07
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2297
558.76
250.50
6.2096
1,555.50
250.40
3.0817
771.66
250.30
0.4560
114.14
250.20
1.4811
370.57
250.10
1.9701
492.72
250.00
664.0099
166,002.48
249.90
0.0990
24.74
249.80
13.5916
3,395.18
249.70
8.9800
2,242.31
249.60
0.1795
44.80
249.50
37.2012
9,281.70
249.40
0.3482
86.84
249.30
8.8343
2,202.39
249.20
0.5453
135.89
249.10
0.2285
56.92
249.00
162.5056
40,463.89
248.90
0.2298
57.20
248.80
10.2983
2,562.22
248.70
0.2451
60.96
248.60
0.4956
123.21
248.50
11.8007
2,932.47
248.40
1.9267
478.59
248.30
4.1401
1,027.99
248.20
0.2122
52.67
248.10
0.0287
7.12
248.00
18.9432
4,697.91
247.90
1.6047
397.81
247.80
7.2479
1,796.03
247.70
8.5618
2,120.76
247.60
6.5562
1,623.32
247.50
5.8380
1,444.91
247.40
0.2906
71.89
247.30
2.4627
609.03
247.20
0.1020
25.21
247.10
0.5498
135.86
247.00
2.9065
717.91
246.90
0.5599
138.24
246.80
0.3675
90.70
246.70
0.9610
237.08
246.60
1.8129
447.06
246.50
3.6253
893.64
246.40
1.1811
291.02
246.30
1.3399
330.02
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
28.6831
7,056.04
245.90
1.0332
254.06
245.80
1.6690
410.24
245.70
0.0579
14.23
245.60
102.1911
25,098.13
245.50
6.7776
1,663.90
245.40
0.9835
241.35
245.30
1.6532
405.53
245.20
0.8822
216.32
245.10
1.3408
328.63
245.00
128.8772
31,574.91
244.90
25.6004
6,269.54
244.80
0.9215
225.58
244.70
1.1068
270.83
244.60
0.0331
8.10
244.50
6.2817
1,535.88
244.40
3.2602
796.79
244.30
0.4046
98.84
244.20
1.9725
481.68
244.10
3.2783
800.23
244.00
13.2436
3,231.44
243.90
1.6113
393.00
243.80
3.9065
952.40
243.70
0.1118
27.25
243.60
0.7598
185.09
243.50
19.1727
4,668.55
243.40
0.1380
33.59
243.30
0.8288
201.65
243.20
0.9828
239.02
243.10
1.0708
260.31
243.00
6.2098
1,508.98
242.90
0.6767
164.37
242.80
0.6620
160.73
242.70
0.5163
125.31
242.60
2.7897
676.78
242.50
6.3660
1,543.76
242.40
2.9066
704.56
242.30
0.0238
5.77
242.20
8.4868
2,055.50
242.10
0.0690
16.70
242.00
48.2673
11,680.69
241.90
0.8445
204.28
241.80
0.3406
82.36
241.70
0.3110
75.17
241.60
17.8662
4,316.47
241.50
13.2817
3,207.53
241.40
0.3597
86.83
241.30
4.5813
1,105.47
241.20
8.2812
1,997.43
241.10
3.4251
825.79
241.00
358.0806
86,297.42
240.90
3.5798
862.37
240.80
1.3052
314.29
240.70
0.0535
12.88
240.60
0.1980
47.64
240.50
3.7187
894.35
240.40
1.5464
371.75
240.30
4.8393
1,162.88
240.20
0.4267
102.49
240.10
6.0356
1,449.15
240.00
242.2485
58,139.64
239.90
19.5371
4,686.95
239.80
8.2205
1,971.28
239.70
4.2900
1,028.31
239.60
1.0533
252.37
239.50
13.2986
3,185.01
239.40
0.7844
187.79
239.30
1.4331
342.94
239.20
0.2192
52.43
239.10
0.7588
181.43
239.00
108.5006
25,931.64
238.90
0.2518
60.16
238.80
0.1382
33.00
238.70
0.2694
64.31
238.60
2.9219
697.17
238.50
5.0761
1,210.65
238.40
1.4717
350.85
238.30
0.5937
141.48
238.20
2.6656
634.95
238.10
0.3842
91.48
238.00
86.6530
20,623.41
237.90
1.8190
432.74
237.80
0.4046
96.21
237.70
1.2873
305.99
237.60
18.7899
4,464.48
237.50
4.7148
1,119.77
237.40
0.4911
116.59
237.30
1.0169
241.31
237.20
0.4824
114.43
237.10
17.0179
4,034.94
237.00
32.4653
7,694.28
236.90
15.2417
3,610.76
236.80
0.2920
69.15
236.70
2.4697
584.58
236.60
0.9014
213.27
236.50
9.3070
2,201.11
236.40
0.5505
130.14
236.30
3.5134
830.22
236.20
528.0282
124,720.26
236.10
2.4144
570.04
236.00
30.9325
7,300.07
235.90
2.9242
689.82
235.80
14.4569
3,408.94
235.70
10.9903
2,590.41
235.60
9.9833
2,352.07
235.50
14.3114
3,370.33
235.40
41.2987
9,721.71
235.30
18.5883
4,373.83
235.20
4.9689
1,168.69
235.10
9.2046
2,164.00
235.00
84.5753
19,875.20
234.90
15.4374
3,626.25
234.80
8.0928
1,900.19
234.70
15.3357
3,599.29
234.60
17.7641
4,167.46
234.50
57.8436
13,564.32
234.40
18.3332
4,297.30
234.30
15.2331
3,569.12
234.20
13.8071
3,233.62
234.10
21.2315
4,970.29
234.00
151.6790
35,492.89
233.90
29.1238
6,812.06
233.80
34.1997
7,995.89
233.70
40.3101
9,420.47
233.60
49.5899
11,584.20
233.50
61.6005
14,383.72
233.40
54.5880
12,740.84
233.30
103.7277
24,199.67
233.20
71.8577
16,757.22
233.10
51.4030
11,982.04
233.00
57.6031
13,421.52
232.90
76.8161
17,890.47
232.80
118.6788
27,628.42
232.70
126.2841
29,386.31
232.60
120.7509
28,086.66
232.50
113.0370
26,281.10
232.40
22.8182
5,302.95
232.20
232.30
115.8060
26,901.73
232.20
155.2671
36,053.02
232.10
159.4725
37,013.57
232.00
135.5839
31,455.46
231.90
122.1833
28,334.31
231.80
119.0190
27,588.60
231.70
101.8112
23,589.66
231.60
124.6145
28,860.72
231.50
53.6959
12,430.60
231.40
89.1231
20,623.09
231.30
99.5527
23,026.54
231.20
59.8125
13,828.65
231.10
121.9370
28,179.64
231.00
269.9854
62,366.63
230.90
65.9890
15,236.86
230.80
58.2235
13,437.98
230.70
75.2245
17,354.29
230.60
254.5250
58,693.47
230.50
37.9376
8,744.62
230.40
44.9519
10,356.92
230.30
183.2993
42,213.83
230.20
158.8480
36,566.81
230.10
20.1398
4,634.17
230.00
96.4032
22,172.74
229.90
16.4293
3,777.10
229.80
12.3221
2,831.62
229.70
6.1229
1,406.43
229.60
7.9135
1,816.94
229.50
33.7646
7,748.98
229.40
15.4701
3,548.84
229.30
9.5968
2,200.55
229.20
2.5682
588.63
229.10
0.5558
127.33
229.00
116.6613
26,715.44
228.90
0.6542
149.75
228.80
11.9709
2,738.94
228.70
0.4007
91.64
228.60
8.3792
1,915.49
228.50
10.2758
2,348.02
228.40
3.7550
857.64
228.30
0.6710
153.19
228.20
2.8351
646.97
228.10
527.1821
120,250.24
228.00
104.8636
23,908.90
227.90
6.7790
1,544.93
227.80
51.0911
11,638.55
227.70
0.4117
93.74
227.60
32.2094
7,330.86
227.50
75.6690
17,214.70
227.40
0.3346
76.09
227.30
32.4143
7,367.77
227.20
33.4684
7,604.02
227.10
5.5901
1,269.51
227.00
24.8954
5,651.26
226.90
0.3953
89.69
226.80
0.3330
75.52
226.70
35.0455
7,944.81
226.60
2.1925
496.82
226.50
7.8959
1,788.42
226.40
3.1496
713.07
226.30
0.2866
64.86
226.20
4.4858
1,014.69
226.10
0.3221
72.83
226.00
7.1590
1,617.93
225.90
4.3041
972.30
225.80
0.3760
84.90
225.70
0.1820
41.08
225.60
2.1174
477.69
225.50
39.5928
8,928.18
225.40
3.1612
712.53
225.30
2.1918
493.81
225.20
1.7090
384.87
225.10
0.1477
33.25
225.00
180.4091
40,592.05
224.90
1.0709
240.85
224.80
1.0215
229.63
224.70
9.0206
2,026.93
224.60
0.3588
80.59
224.50
51.1075
11,473.63
224.40
1.0821
242.82
224.30
1.4454
324.20
224.20
1.6214
363.52
224.10
5.6166
1,258.68
224.00
41.1442
9,216.30
223.90
0.4362
97.67
223.80
0.9663
216.26
223.70
36.0558
8,065.68
223.60
0.2296
51.34
223.50
9.1707
2,049.65
223.40
1.0177
227.35
223.30
8.1248
1,814.27
223.20
0.0895
19.98
223.10
0.6644
148.23
223.00
41.8036
9,322.20
222.90
3.5076
781.84
222.80
0.6023
134.19
222.70
0.6573
146.38
222.60
3.5459
789.32
222.50
14.7778
3,288.06
222.40
0.4124
91.72
222.30
23.0975
5,134.57
222.20
4.8363
1,074.63
222.10
0.9245
205.33
222.00
118.7191
26,355.64
221.90
0.2115
46.93
221.80
0.4104
91.03
221.70
1.1668
258.68
221.60
0.5884
130.39
221.50
3.7220
824.42
221.40
15.7088
3,477.93
221.30
0.9015
199.50
221.20
0.1927
42.63
221.10
2.3108
510.92
221.00
52.7530
11,658.41
220.90
0.3293
72.74
220.80
0.0598
13.20
220.70
20.1555
4,448.32
220.60
40.6189
8,960.53
220.50
50.5101
11,137.48
220.40
0.4937
108.81
220.30
0.0238
5.24
220.20
5.2138
1,148.08
220.10
0.7943
174.83
220.00
383.6875
84,411.25
219.90
11.1287
2,447.20
219.80
0.9416
206.96
219.70
0.5404
118.73
219.60
0.1995
43.81
219.50
4.7765
1,048.44
219.40
0.3989
87.52
219.30
0.3781
82.92
219.20
0.6383
139.92
219.10
5.6775
1,243.94
219.00
16.0887
3,523.43
218.90
0.3356
73.46
218.80
5.2683
1,152.70
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.7134
155.81
218.30
0.9350
204.11
218.20
0.2132
46.52
218.10
5.4102
1,179.96
218.00
83.1093
18,117.83
217.90
0.2825
61.56
217.80
0.3584
78.06
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
4.3237
940.40
217.40
0.1934
42.05
217.30
2.5791
560.44
217.20
1.2572
273.06
217.10
0.5807
126.07
217.00
118.5658
25,728.78
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2831
1,143.79
216.40
0.0762
16.49
216.30
0.0692
14.97
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
32.5644
7,033.91
215.90
1.2719
274.60
215.80
0.1784
38.50
215.70
0.5799
125.08
215.60
10.2605
2,212.16
215.50
32.3267
6,966.40
215.40
0.6850
147.55
215.30
0.0596
12.83
215.10
29.8887
6,429.06
215.00
323.1966
69,487.27
214.90
0.3784
81.32
214.80
0.1839
39.50
214.70
3.0270
649.90
214.60
0.4148
89.02
214.50
4.2177
904.70
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
16.8219
3,599.89
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
4.7645
1,017.22
213.40
0.2629
56.10
213.30
0.5853
124.84
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
449.6540
95,776.30
212.90
0.0849
18.08
212.80
0.2892
61.54
212.70
0.2088
44.41
212.60
3.2005
680.43
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
23.7771
5,047.88
212.20
0.5001
106.12
212.10
1.1689
247.92
212.00
39.5677
8,388.35
211.90
18.9524
4,016.01
211.80
3.1349
663.97
211.70
2.5388
537.46
211.60
1.9938
421.89
211.50
3.7850
800.53
211.30
0.1786
37.74
211.20
12.7188
2,686.21
211.10
0.0262
5.53
211.00
23.2442
4,904.53
210.90
0.4952
104.44
210.80
0.5762
121.46
210.70
0.2799
58.97
210.60
1.8870
397.40
210.50
9.9969
2,104.35
210.40
5.4346
1,143.44
210.30
0.7857
165.23
210.20
10.3017
2,165.42
210.00
277.8046
58,338.97
209.90
0.2782
58.39
209.80
0.1902
39.90
209.70
0.0612
12.83
209.60
11.7558
2,464.02
209.50
4.0515
848.79
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.2079
43.47
209.00
16.0908
3,362.98
208.90
0.3327
69.50
208.80
3.3682
703.28
208.70
0.3627
75.70
208.60
1.2849
268.03
208.50
9.2755
1,933.94
208.30
0.8542
177.93
208.20
2.2282
463.91
208.10
0.7331
152.56
208.00
81.4758
16,946.97
207.90
0.0300
6.24
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5550
322.82
207.50
21.9346
4,551.43
207.40
0.0738
15.31
207.30
3.0246
627.00
207.20
0.0435
9.01
207.10
0.8932
184.98
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3424
70.81
206.70
0.2250
46.51
206.60
1.6206
334.82
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0873
18.00
206.10
2.9694
611.99
206.00
23.3199
4,803.90
205.90
0.7397
152.30
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.4201
1,730.33
205.40
0.4464
91.69
205.30
0.1190
24.43
205.20
0.3827
78.53
205.10
102.1589
20,952.79
205.00
75.4612
15,469.55
204.90
0.2048
41.96
204.80
0.0813
16.65
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
3.0107
615.39
204.30
1.3648
278.83
204.20
0.9219
188.25
204.10
0.0396
8.08
204.00
13.3597
2,725.38
203.90
0.3422
69.77
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
4.2084
856.83
203.50
3.5155
715.40
203.40
1.1850
241.03
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
26.7598
5,432.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
2.3084
467.68
202.50
3.5128
711.34
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
2.7469
555.42
202.10
0.0274
5.54
202.00
192.6472
38,914.73
201.90
0.0296
5.98
201.80
0.5690
114.82
201.70
0.7728
155.87
201.60
3.2623
657.68
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.1000
20.13
201.20
0.1026
20.64
201.10
0.6583
132.38
201.00
134.3744
27,009.25
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
5.4051
1,084.26
200.50
5.0175
1,006.01
200.40
0.4255
85.27
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
2.1172
423.65
200.00
649.9789
129,995.78
199.90
0.5002
99.99
199.80
0.0692
13.83
199.70
18.8092
3,756.20
199.60
2.0300
405.19
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1433
28.55
199.00
21.7915
4,336.51
198.90
200.7857
39,936.28
198.80
0.2010
39.96
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
3.8327
760.79
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
40.2969
7,978.79
197.90
0.5909
116.94
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.1657
229.76
197.00
119.3158
23,505.21
196.90
1.6387
322.66
196.70
1.2500
245.88
196.60
3.0409
597.84
196.50
0.1419
27.88
196.40
8.3449
1,638.94
196.30
0.4051
79.52
196.20
0.0738
14.48
196.10
1.7347
340.17
196.00
15.3142
3,001.58
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8998
566.04
195.10
8.3721
1,633.40
195.00
248.2458
48,407.93
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9378
1,933.90
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.0738
791.54
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
6.1262
1,188.48
193.90
0.2228
43.20
193.80
0.1914
37.09
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.5902
307.39
193.20
1.8343
354.39
193.10
2.0625
398.27
193.00
31.9866
6,173.41
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4549
280.07
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
0.1041
20.00
192.00
167.1900
32,100.48
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.0690
13.21
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2668
624.61
191.10
7.4622
1,426.03
191.00
11.3546
2,168.73
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.1795
34.23
190.60
2.1049
401.19
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
3.1719
602.98
190.00
723.7436
137,511.28
189.90
0.6338
120.36
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.0325
385.36
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.3121
2,895.52
189.00
34.0958
6,444.11
188.90
1.0857
205.09
188.80
14.9461
2,821.82
188.70
0.0925
17.45
188.60
3.7500
707.25
188.50
0.6348
119.66
188.40
2.0445
385.18
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
30.9455
5,817.75
187.90
1.0000
187.90
187.80
1.0532
197.79
187.60
2.0000
375.20
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.3976
74.47
187.20
0.0300
5.62
187.10
0.2761
51.66
187.00
17.0338
3,185.32
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.5693
479.43
186.40
0.4609
85.91
186.30
17.9066
3,336.00
186.20
0.8065
150.17
186.10
1.0353
192.67
186.00
12.9593
2,410.43
185.90
10.4163
1,936.39
185.80
0.4744
88.14
185.70
0.8624
160.15
185.60
4.7802
887.21
185.50
12.0466
2,234.64
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.5363
2,135.37
185.00
365.2223
67,566.13
184.90
0.2043
37.78
184.70
0.1141
21.07
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.4318
999.99
184.00
29.0361
5,342.64
183.90
0.3870
71.17
183.80
8.1133
1,491.22
183.70
0.0470
8.63
183.60
2.1094
387.29
183.50
1.0921
200.40
183.40
1.3890
254.74
183.30
11.1955
2,052.14
183.20
1.8762
343.72
183.10
0.0820
15.01
183.00
69.7370
12,761.87
182.90
0.2651
48.49
182.80
3.2710
597.94
182.70
0.0670
12.24
182.60
29.5046
5,387.54
182.50
0.2465
44.99
182.40
1.3998
255.32
182.30
2.6637
485.59
182.20
0.0403
7.34
182.10
0.6876
125.21
182.00
48.3826
8,805.63
181.90
0.2019
36.73
181.80
5.5005
999.99
181.60
0.0388
7.05
181.50
0.0292
5.30
181.40
17.5380
3,181.39
181.30
0.2139
38.78
181.20
29.3703
5,321.90
181.10
3.9436
714.19
181.00
136.2215
24,656.09
180.90
0.0331
5.99
180.80
7.6278
1,379.11
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.2276
77,475.58
180.40
0.1280
23.09

Recent Trades

Price
Size
Time
232.2000
0.0295
09:45:22
232.2000
0.4643
09:45:22
232.2000
0.0134
09:45:22
232.3000
0.1890
09:45:23
232.3000
0.0887
09:45:23
232.2000
0.1849
09:45:23
232.2000
0.1420
09:45:23
232.2000
0.0583
09:45:23
232.2000
0.1058
09:45:23
232.2000
1.4323
09:45:23
232.2000
0.0735
09:45:23
232.3000
0.1191
09:45:23
232.3000
1.1081
09:45:24
232.3000
0.1768
09:45:24
232.2000
0.0430
09:45:24
232.2000
0.1890
09:45:24
232.2000
0.0078
09:45:24
232.2000
1.2536
09:45:24
232.3000
0.0734
09:45:24
232.2000
0.1191
09:45:24
232.3000
0.1663
09:45:25
232.3000
0.0226
09:45:25
232.3000
0.0226
09:45:25
232.3000
3.4891
09:45:25
232.3000
0.4272
09:45:25
232.3000
0.4331
09:45:25
232.3000
0.4346
09:45:25
232.3000
0.7396
09:45:25
232.3000
0.7396
09:45:25
232.3000
0.4331
09:45:25
232.3000
0.4346
09:45:25
232.3000
2.1854
09:45:25
232.3000
0.4722
09:45:25
232.3000
2.0506
09:45:25
232.3000
0.4330
09:45:25
232.3000
0.4346
09:45:25
232.3000
0.0225
09:45:25
232.3000
0.0225
09:45:25
232.3000
0.0225
09:45:25
232.3000
0.5000
09:45:25
232.3000
1.0000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
1.0000
09:45:25
232.3000
0.5000
09:45:25
232.3000
1.0000
09:45:25
232.3000
1.0000
09:45:25
232.3000
0.0143
09:45:25
232.3000
0.0082
09:45:25
232.3000
0.1000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.1000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.3000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.1528
09:45:25
232.3000
0.1472
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
0.5000
09:45:25
232.3000
1.0761
09:45:25
232.3000
0.0732
09:45:25
232.3000
0.0645
09:45:25
232.3000
0.0904
09:45:25
232.3000
0.0645
09:45:25
232.3000
0.0775
09:45:25
232.3000
0.0645
09:45:25
232.3000
0.0645
09:45:25
232.3000
0.0645
09:45:25
232.3000
2.6910
09:45:25
232.3000
0.0221
09:45:25
232.3000
0.0226
09:45:25
232.3000
0.0227
09:45:25
232.3000
0.0225
09:45:25
232.3000
0.0227
09:45:25
232.3000
0.0886
09:45:25
232.4000
0.1057
09:45:25
232.4000
0.1097
09:45:25
232.4000
0.1888
09:45:25
232.3000
0.0733
09:45:26
232.3000
0.1768
09:45:26
232.4000
1.7238
09:45:26
232.3000
0.1468
09:45:26

Login to View your open Positions

Login Now